currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-TJS en TJS-BRL wisselkoersen - 2025

BRL-TJS en TJS-BRL wisselkoersen - 2025

BRL-TJS en TJS-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-TJS en TJS-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 1,8392 TJS
1 TJS = 0,5437 BRL
1J 2J 3J

Jan 2025

DatumBRL-TJSTJS-BRL
01 jan 2025 1 BRL = 1.7628 TJS 1 TJS = 0.5673 BRL
02 jan 2025 1 BRL = 1.7515 TJS 1 TJS = 0.5709 BRL
03 jan 2025 1 BRL = 1.7652 TJS 1 TJS = 0.5665 BRL
04 jan 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
05 jan 2025 1 BRL = 1.7643 TJS 1 TJS = 0.5668 BRL
06 jan 2025 1 BRL = 1.7905 TJS 1 TJS = 0.5585 BRL
07 jan 2025 1 BRL = 1.7933 TJS 1 TJS = 0.5576 BRL
08 jan 2025 1 BRL = 1.7858 TJS 1 TJS = 0.56 BRL
09 jan 2025 1 BRL = 1.7863 TJS 1 TJS = 0.5598 BRL
10 jan 2025 1 BRL = 1.8004 TJS 1 TJS = 0.5554 BRL
11 jan 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
12 jan 2025 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
13 jan 2025 1 BRL = 1.7932 TJS 1 TJS = 0.5577 BRL
14 jan 2025 1 BRL = 1.8018 TJS 1 TJS = 0.555 BRL
15 jan 2025 1 BRL = 1.8086 TJS 1 TJS = 0.5529 BRL
16 jan 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
17 jan 2025 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL
18 jan 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
19 jan 2025 1 BRL = 1.795 TJS 1 TJS = 0.5571 BRL
20 jan 2025 1 BRL = 1.7992 TJS 1 TJS = 0.5558 BRL
21 jan 2025 1 BRL = 1.8015 TJS 1 TJS = 0.5551 BRL
22 jan 2025 1 BRL = 1.8043 TJS 1 TJS = 0.5542 BRL
23 jan 2025 1 BRL = 1.8379 TJS 1 TJS = 0.5441 BRL
24 jan 2025 1 BRL = 1.845 TJS 1 TJS = 0.542 BRL
25 jan 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
26 jan 2025 1 BRL = 1.8399 TJS 1 TJS = 0.5435 BRL
27 jan 2025 1 BRL = 1.8368 TJS 1 TJS = 0.5444 BRL
28 jan 2025 1 BRL = 1.8489 TJS 1 TJS = 0.5409 BRL
29 jan 2025 1 BRL = 1.8653 TJS 1 TJS = 0.5361 BRL
30 jan 2025 1 BRL = 1.8446 TJS 1 TJS = 0.5421 BRL
31 jan 2025 1 BRL = 1.8627 TJS 1 TJS = 0.5368 BRL

Feb 2025

DatumBRL-TJSTJS-BRL
01 feb 2025 1 BRL = 1.8711 TJS 1 TJS = 0.5345 BRL
02 feb 2025 1 BRL = 1.8742 TJS 1 TJS = 0.5336 BRL
03 feb 2025 1 BRL = 1.861 TJS 1 TJS = 0.5374 BRL
04 feb 2025 1 BRL = 1.8765 TJS 1 TJS = 0.5329 BRL
05 feb 2025 1 BRL = 1.888 TJS 1 TJS = 0.5297 BRL
06 feb 2025 1 BRL = 1.8779 TJS 1 TJS = 0.5325 BRL
07 feb 2025 1 BRL = 1.8988 TJS 1 TJS = 0.5266 BRL
08 feb 2025 1 BRL = 1.8936 TJS 1 TJS = 0.5281 BRL
09 feb 2025 1 BRL = 1.8935 TJS 1 TJS = 0.5281 BRL
10 feb 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
11 feb 2025 1 BRL = 1.8818 TJS 1 TJS = 0.5314 BRL
12 feb 2025 1 BRL = 1.8953 TJS 1 TJS = 0.5276 BRL
13 feb 2025 1 BRL = 1.8893 TJS 1 TJS = 0.5293 BRL
14 feb 2025 1 BRL = 1.9034 TJS 1 TJS = 0.5254 BRL
15 feb 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
16 feb 2025 1 BRL = 1.9077 TJS 1 TJS = 0.5242 BRL
17 feb 2025 1 BRL = 1.9093 TJS 1 TJS = 0.5238 BRL
18 feb 2025 1 BRL = 1.9128 TJS 1 TJS = 0.5228 BRL
19 feb 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
20 feb 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
21 feb 2025 1 BRL = 1.9091 TJS 1 TJS = 0.5238 BRL
22 feb 2025 1 BRL = 1.9022 TJS 1 TJS = 0.5257 BRL
23 feb 2025 1 BRL = 1.9021 TJS 1 TJS = 0.5257 BRL
24 feb 2025 1 BRL = 1.9054 TJS 1 TJS = 0.5248 BRL
25 feb 2025 1 BRL = 1.878 TJS 1 TJS = 0.5325 BRL
26 feb 2025 1 BRL = 1.8968 TJS 1 TJS = 0.5272 BRL
27 feb 2025 1 BRL = 1.8699 TJS 1 TJS = 0.5348 BRL
28 feb 2025 1 BRL = 1.8646 TJS 1 TJS = 0.5363 BRL

Mar 2025

DatumBRL-TJSTJS-BRL
01 mrt 2025 1 BRL = 1.8525 TJS 1 TJS = 0.5398 BRL
02 mrt 2025 1 BRL = 1.8526 TJS 1 TJS = 0.5398 BRL
03 mrt 2025 1 BRL = 1.8423 TJS 1 TJS = 0.5428 BRL
04 mrt 2025 1 BRL = 1.7764 TJS 1 TJS = 0.5629 BRL
05 mrt 2025 1 BRL = 1.8487 TJS 1 TJS = 0.5409 BRL
06 mrt 2025 1 BRL = 1.8962 TJS 1 TJS = 0.5274 BRL
07 mrt 2025 1 BRL = 1.8904 TJS 1 TJS = 0.529 BRL
08 mrt 2025 1 BRL = 1.884 TJS 1 TJS = 0.5308 BRL
09 mrt 2025 1 BRL = 1.8855 TJS 1 TJS = 0.5304 BRL
10 mrt 2025 1 BRL = 1.8792 TJS 1 TJS = 0.5322 BRL
11 mrt 2025 1 BRL = 1.8681 TJS 1 TJS = 0.5353 BRL
12 mrt 2025 1 BRL = 1.8726 TJS 1 TJS = 0.534 BRL
13 mrt 2025 1 BRL = 1.8747 TJS 1 TJS = 0.5334 BRL
14 mrt 2025 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
15 mrt 2025 1 BRL = 1.8926 TJS 1 TJS = 0.5284 BRL
16 mrt 2025 1 BRL = 1.8958 TJS 1 TJS = 0.5275 BRL
17 mrt 2025 1 BRL = 1.915 TJS 1 TJS = 0.5222 BRL
18 mrt 2025 1 BRL = 1.9156 TJS 1 TJS = 0.522 BRL
19 mrt 2025 1 BRL = 1.9181 TJS 1 TJS = 0.5213 BRL
20 mrt 2025 1 BRL = 1.9312 TJS 1 TJS = 0.5178 BRL
21 mrt 2025 1 BRL = 1.9063 TJS 1 TJS = 0.5246 BRL
22 mrt 2025 1 BRL = 1.9004 TJS 1 TJS = 0.5262 BRL
23 mrt 2025 1 BRL = 1.9049 TJS 1 TJS = 0.525 BRL
24 mrt 2025 1 BRL = 1.9072 TJS 1 TJS = 0.5243 BRL
25 mrt 2025 1 BRL = 1.8974 TJS 1 TJS = 0.527 BRL
26 mrt 2025 1 BRL = 1.9046 TJS 1 TJS = 0.525 BRL
27 mrt 2025 1 BRL = 1.897 TJS 1 TJS = 0.5272 BRL
28 mrt 2025 1 BRL = 1.8907 TJS 1 TJS = 0.5289 BRL
29 mrt 2025 1 BRL = 1.8908 TJS 1 TJS = 0.5289 BRL
30 mrt 2025 1 BRL = 1.8872 TJS 1 TJS = 0.5299 BRL
31 mrt 2025 1 BRL = 1.8866 TJS 1 TJS = 0.5301 BRL

Apr 2025

DatumBRL-TJSTJS-BRL
01 apr 2025 1 BRL = 1.9031 TJS 1 TJS = 0.5255 BRL
02 apr 2025 1 BRL = 1.9203 TJS 1 TJS = 0.5207 BRL
03 apr 2025 1 BRL = 1.8984 TJS 1 TJS = 0.5268 BRL
04 apr 2025 1 BRL = 1.929 TJS 1 TJS = 0.5184 BRL
05 apr 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
06 apr 2025 1 BRL = 1.874 TJS 1 TJS = 0.5336 BRL
07 apr 2025 1 BRL = 1.8495 TJS 1 TJS = 0.5407 BRL
08 apr 2025 1 BRL = 1.8384 TJS 1 TJS = 0.5439 BRL
09 apr 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
10 apr 2025 1 BRL = 1.8645 TJS 1 TJS = 0.5364 BRL
11 apr 2025 1 BRL = 1.8468 TJS 1 TJS = 0.5415 BRL
12 apr 2025 1 BRL = 1.8494 TJS 1 TJS = 0.5407 BRL
13 apr 2025 1 BRL = 1.8533 TJS 1 TJS = 0.5396 BRL
14 apr 2025 1 BRL = 1.8577 TJS 1 TJS = 0.5383 BRL
15 apr 2025 1 BRL = 1.8527 TJS 1 TJS = 0.5398 BRL
16 apr 2025 1 BRL = 1.8206 TJS 1 TJS = 0.5493 BRL
17 apr 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
18 apr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
19 apr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
20 apr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
21 apr 2025 1 BRL = 1.848 TJS 1 TJS = 0.5411 BRL
22 apr 2025 1 BRL = 1.8338 TJS 1 TJS = 0.5453 BRL
23 apr 2025 1 BRL = 1.8685 TJS 1 TJS = 0.5352 BRL
24 apr 2025 1 BRL = 1.8472 TJS 1 TJS = 0.5414 BRL
25 apr 2025 1 BRL = 1.8609 TJS 1 TJS = 0.5374 BRL
26 apr 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
27 apr 2025 1 BRL = 1.8592 TJS 1 TJS = 0.5379 BRL
28 apr 2025 1 BRL = 1.8521 TJS 1 TJS = 0.5399 BRL
29 apr 2025 1 BRL = 1.8661 TJS 1 TJS = 0.5359 BRL
30 apr 2025 1 BRL = 1.8748 TJS 1 TJS = 0.5334 BRL

May 2025

DatumBRL-TJSTJS-BRL
01 mei 2025 1 BRL = 1.8558 TJS 1 TJS = 0.5388 BRL
02 mei 2025 1 BRL = 1.8055 TJS 1 TJS = 0.5539 BRL
03 mei 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
04 mei 2025 1 BRL = 1.834 TJS 1 TJS = 0.5452 BRL
05 mei 2025 1 BRL = 1.8373 TJS 1 TJS = 0.5443 BRL
06 mei 2025 1 BRL = 1.8238 TJS 1 TJS = 0.5483 BRL
07 mei 2025 1 BRL = 1.8158 TJS 1 TJS = 0.5507 BRL
08 mei 2025 1 BRL = 1.7955 TJS 1 TJS = 0.557 BRL
09 mei 2025 1 BRL = 1.8292 TJS 1 TJS = 0.5467 BRL
10 mei 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
11 mei 2025 1 BRL = 1.8316 TJS 1 TJS = 0.546 BRL
12 mei 2025 1 BRL = 1.8402 TJS 1 TJS = 0.5434 BRL
13 mei 2025 1 BRL = 1.8265 TJS 1 TJS = 0.5475 BRL
14 mei 2025 1 BRL = 1.8501 TJS 1 TJS = 0.5405 BRL
15 mei 2025 1 BRL = 1.8404 TJS 1 TJS = 0.5434 BRL
16 mei 2025 1 BRL = 1.8135 TJS 1 TJS = 0.5514 BRL
17 mei 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
18 mei 2025 1 BRL = 1.8264 TJS 1 TJS = 0.5475 BRL
19 mei 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL
20 mei 2025 1 BRL = 1.8175 TJS 1 TJS = 0.5502 BRL
21 mei 2025 1 BRL = 1.8061 TJS 1 TJS = 0.5537 BRL
22 mei 2025 1 BRL = 1.8019 TJS 1 TJS = 0.555 BRL
23 mei 2025 1 BRL = 1.7847 TJS 1 TJS = 0.5603 BRL
24 mei 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
25 mei 2025 1 BRL = 1.8122 TJS 1 TJS = 0.5518 BRL
26 mei 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
27 mei 2025 1 BRL = 1.7765 TJS 1 TJS = 0.5629 BRL
28 mei 2025 1 BRL = 1.7684 TJS 1 TJS = 0.5655 BRL
29 mei 2025 1 BRL = 1.7537 TJS 1 TJS = 0.5702 BRL
30 mei 2025 1 BRL = 1.7646 TJS 1 TJS = 0.5667 BRL
31 mei 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL

Jun 2025

DatumBRL-TJSTJS-BRL
01 jun 2025 1 BRL = 1.7445 TJS 1 TJS = 0.5732 BRL
02 jun 2025 1 BRL = 1.7459 TJS 1 TJS = 0.5728 BRL
03 jun 2025 1 BRL = 1.7456 TJS 1 TJS = 0.5729 BRL
04 jun 2025 1 BRL = 1.7615 TJS 1 TJS = 0.5677 BRL
05 jun 2025 1 BRL = 1.7549 TJS 1 TJS = 0.5698 BRL
06 jun 2025 1 BRL = 1.7679 TJS 1 TJS = 0.5657 BRL
07 jun 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL
08 jun 2025 1 BRL = 1.7813 TJS 1 TJS = 0.5614 BRL
09 jun 2025 1 BRL = 1.7834 TJS 1 TJS = 0.5607 BRL
10 jun 2025 1 BRL = 1.7898 TJS 1 TJS = 0.5587 BRL
11 jun 2025 1 BRL = 1.7939 TJS 1 TJS = 0.5574 BRL
12 jun 2025 1 BRL = 1.8303 TJS 1 TJS = 0.5464 BRL
13 jun 2025 1 BRL = 1.8251 TJS 1 TJS = 0.5479 BRL
14 jun 2025 1 BRL = 1.8138 TJS 1 TJS = 0.5513 BRL
15 jun 2025 1 BRL = 1.8138 TJS 1 TJS = 0.5513 BRL
16 jun 2025 1 BRL = 1.8298 TJS 1 TJS = 0.5465 BRL
17 jun 2025 1 BRL = 1.8029 TJS 1 TJS = 0.5547 BRL
18 jun 2025 1 BRL = 1.8223 TJS 1 TJS = 0.5488 BRL
19 jun 2025 1 BRL = 1.8011 TJS 1 TJS = 0.5552 BRL
20 jun 2025 1 BRL = 1.799 TJS 1 TJS = 0.5559 BRL
21 jun 2025 1 BRL = 1.7907 TJS 1 TJS = 0.5585 BRL
22 jun 2025 1 BRL = 1.7907 TJS 1 TJS = 0.5585 BRL
23 jun 2025 1 BRL = 1.7897 TJS 1 TJS = 0.5588 BRL
24 jun 2025 1 BRL = 1.7918 TJS 1 TJS = 0.5581 BRL
25 jun 2025 1 BRL = 1.7943 TJS 1 TJS = 0.5573 BRL
26 jun 2025 1 BRL = 1.7815 TJS 1 TJS = 0.5613 BRL
27 jun 2025 1 BRL = 1.7978 TJS 1 TJS = 0.5562 BRL
28 jun 2025 1 BRL = 1.7981 TJS 1 TJS = 0.5561 BRL
29 jun 2025 1 BRL = 1.7981 TJS 1 TJS = 0.5561 BRL
30 jun 2025 1 BRL = 1.8064 TJS 1 TJS = 0.5536 BRL

Jul 2025

DatumBRL-TJSTJS-BRL
01 jul 2025 1 BRL = 1.8186 TJS 1 TJS = 0.5499 BRL
02 jul 2025 1 BRL = 1.784 TJS 1 TJS = 0.5605 BRL
03 jul 2025 1 BRL = 1.785 TJS 1 TJS = 0.5602 BRL
04 jul 2025 1 BRL = 1.7972 TJS 1 TJS = 0.5564 BRL

BRL-TJS en TJS-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats