> BRL-SVC en SVC-BRL wisselkoersen - 2026

BRL-SVC en SVC-BRL wisselkoersen - 2026

BRL-SVC en SVC-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-SVC en SVC-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BRL = 1,6781 SVC

1 SVC = 0,5959 BRL

1J 2J 3J

BRL tegen SVCSVC tegen BRL

Jan 2026

Datum	BRL-SVC	SVC-BRL
01 jan 2026	1 BRL = 1.5876 SVC	1 SVC = 0.6299 BRL
02 jan 2026	1 BRL = 1.609 SVC	1 SVC = 0.6215 BRL
03 jan 2026	1 BRL = 1.6123 SVC	1 SVC = 0.6202 BRL
04 jan 2026	1 BRL = 1.6123 SVC	1 SVC = 0.6202 BRL
05 jan 2026	1 BRL = 1.6118 SVC	1 SVC = 0.6204 BRL
06 jan 2026	1 BRL = 1.6167 SVC	1 SVC = 0.6186 BRL
07 jan 2026	1 BRL = 1.6275 SVC	1 SVC = 0.6144 BRL
08 jan 2026	1 BRL = 1.6285 SVC	1 SVC = 0.6141 BRL
09 jan 2026	1 BRL = 1.6254 SVC	1 SVC = 0.6152 BRL
10 jan 2026	1 BRL = 1.6292 SVC	1 SVC = 0.6138 BRL
11 jan 2026	1 BRL = 1.6302 SVC	1 SVC = 0.6134 BRL
12 jan 2026	1 BRL = 1.6332 SVC	1 SVC = 0.6123 BRL
13 jan 2026	1 BRL = 1.6267 SVC	1 SVC = 0.6147 BRL
14 jan 2026	1 BRL = 1.6269 SVC	1 SVC = 0.6147 BRL
15 jan 2026	1 BRL = 1.6239 SVC	1 SVC = 0.6158 BRL
16 jan 2026	1 BRL = 1.6271 SVC	1 SVC = 0.6146 BRL
17 jan 2026	1 BRL = 1.6316 SVC	1 SVC = 0.6129 BRL
18 jan 2026	1 BRL = 1.6316 SVC	1 SVC = 0.6129 BRL
19 jan 2026	1 BRL = 1.6285 SVC	1 SVC = 0.6141 BRL
20 jan 2026	1 BRL = 1.625 SVC	1 SVC = 0.6154 BRL
21 jan 2026	1 BRL = 1.633 SVC	1 SVC = 0.6124 BRL
22 jan 2026	1 BRL = 1.6461 SVC	1 SVC = 0.6075 BRL
23 jan 2026	1 BRL = 1.6526 SVC	1 SVC = 0.6051 BRL
24 jan 2026	1 BRL = 1.6412 SVC	1 SVC = 0.6093 BRL
25 jan 2026	1 BRL = 1.6412 SVC	1 SVC = 0.6093 BRL
26 jan 2026	1 BRL = 1.6549 SVC	1 SVC = 0.6043 BRL
27 jan 2026	1 BRL = 1.6576 SVC	1 SVC = 0.6033 BRL
28 jan 2026	1 BRL = 1.6828 SVC	1 SVC = 0.5943 BRL
29 jan 2026	1 BRL = 1.6854 SVC	1 SVC = 0.5933 BRL
30 jan 2026	1 BRL = 1.6756 SVC	1 SVC = 0.5968 BRL
31 jan 2026	1 BRL = 1.6774 SVC	1 SVC = 0.5962 BRL

Feb 2026

Datum	BRL-SVC	SVC-BRL
01 feb 2026	1 BRL = 1.6778 SVC	1 SVC = 0.596 BRL
02 feb 2026	1 BRL = 1.6685 SVC	1 SVC = 0.5993 BRL
03 feb 2026	1 BRL = 1.6693 SVC	1 SVC = 0.599 BRL
04 feb 2026	1 BRL = 1.6752 SVC	1 SVC = 0.5969 BRL
05 feb 2026	1 BRL = 1.6616 SVC	1 SVC = 0.6018 BRL
06 feb 2026	1 BRL = 1.6498 SVC	1 SVC = 0.6061 BRL
07 feb 2026	1 BRL = 1.6721 SVC	1 SVC = 0.598 BRL
08 feb 2026	1 BRL = 1.6721 SVC	1 SVC = 0.598 BRL
09 feb 2026	1 BRL = 1.6802 SVC	1 SVC = 0.5952 BRL
10 feb 2026	1 BRL = 1.6805 SVC	1 SVC = 0.5951 BRL
11 feb 2026	1 BRL = 1.6894 SVC	1 SVC = 0.5919 BRL
12 feb 2026	1 BRL = 1.688 SVC	1 SVC = 0.5924 BRL
13 feb 2026	1 BRL = 1.6767 SVC	1 SVC = 0.5964 BRL
14 feb 2026	1 BRL = 1.6747 SVC	1 SVC = 0.5971 BRL
15 feb 2026	1 BRL = 1.6747 SVC	1 SVC = 0.5971 BRL
16 feb 2026	1 BRL = 1.6741 SVC	1 SVC = 0.5973 BRL
17 feb 2026	1 BRL = 1.6755 SVC	1 SVC = 0.5968 BRL
18 feb 2026	1 BRL = 1.6745 SVC	1 SVC = 0.5972 BRL
19 feb 2026	1 BRL = 1.6733 SVC	1 SVC = 0.5976 BRL
20 feb 2026	1 BRL = 1.6795 SVC	1 SVC = 0.5954 BRL
21 feb 2026	1 BRL = 1.686 SVC	1 SVC = 0.5931 BRL
22 feb 2026	1 BRL = 1.686 SVC	1 SVC = 0.5931 BRL
23 feb 2026	1 BRL = 1.6863 SVC	1 SVC = 0.593 BRL
24 feb 2026	1 BRL = 1.6894 SVC	1 SVC = 0.5919 BRL
25 feb 2026	1 BRL = 1.7043 SVC	1 SVC = 0.5868 BRL
26 feb 2026	1 BRL = 1.7068 SVC	1 SVC = 0.5859 BRL
27 feb 2026	1 BRL = 1.6979 SVC	1 SVC = 0.589 BRL
28 feb 2026	1 BRL = 1.7025 SVC	1 SVC = 0.5874 BRL

Mar 2026

Datum	BRL-SVC	SVC-BRL
01 mrt 2026	1 BRL = 1.7025 SVC	1 SVC = 0.5874 BRL
02 mrt 2026	1 BRL = 1.6912 SVC	1 SVC = 0.5913 BRL
03 mrt 2026	1 BRL = 1.6698 SVC	1 SVC = 0.5989 BRL
04 mrt 2026	1 BRL = 1.6758 SVC	1 SVC = 0.5967 BRL
05 mrt 2026	1 BRL = 1.6671 SVC	1 SVC = 0.5998 BRL
06 mrt 2026	1 BRL = 1.6554 SVC	1 SVC = 0.6041 BRL
07 mrt 2026	1 BRL = 1.6593 SVC	1 SVC = 0.6027 BRL
08 mrt 2026	1 BRL = 1.6593 SVC	1 SVC = 0.6027 BRL
09 mrt 2026	1 BRL = 1.66 SVC	1 SVC = 0.6024 BRL
10 mrt 2026	1 BRL = 1.6923 SVC	1 SVC = 0.5909 BRL
11 mrt 2026	1 BRL = 1.6794 SVC	1 SVC = 0.5955 BRL
12 mrt 2026	1 BRL = 1.6987 SVC	1 SVC = 0.5887 BRL
13 mrt 2026	1 BRL = 1.6734 SVC	1 SVC = 0.5976 BRL
14 mrt 2026	1 BRL = 1.6413 SVC	1 SVC = 0.6093 BRL
15 mrt 2026	1 BRL = 1.6413 SVC	1 SVC = 0.6093 BRL
16 mrt 2026	1 BRL = 1.6622 SVC	1 SVC = 0.6016 BRL
17 mrt 2026	1 BRL = 1.6808 SVC	1 SVC = 0.5949 BRL
18 mrt 2026	1 BRL = 1.6827 SVC	1 SVC = 0.5943 BRL
19 mrt 2026	1 BRL = 1.652 SVC	1 SVC = 0.6053 BRL
20 mrt 2026	1 BRL = 1.667 SVC	1 SVC = 0.5999 BRL
21 mrt 2026	1 BRL = 1.6439 SVC	1 SVC = 0.6083 BRL
22 mrt 2026	1 BRL = 1.6439 SVC	1 SVC = 0.6083 BRL
23 mrt 2026	1 BRL = 1.6536 SVC	1 SVC = 0.6047 BRL
24 mrt 2026	1 BRL = 1.6603 SVC	1 SVC = 0.6023 BRL
25 mrt 2026	1 BRL = 1.669 SVC	1 SVC = 0.5992 BRL
26 mrt 2026	1 BRL = 1.667 SVC	1 SVC = 0.5999 BRL
27 mrt 2026	1 BRL = 1.664 SVC	1 SVC = 0.601 BRL
28 mrt 2026	1 BRL = 1.6651 SVC	1 SVC = 0.6006 BRL
29 mrt 2026	1 BRL = 1.6595 SVC	1 SVC = 0.6026 BRL
30 mrt 2026	1 BRL = 1.6626 SVC	1 SVC = 0.6015 BRL
31 mrt 2026	1 BRL = 1.6716 SVC	1 SVC = 0.5982 BRL

Apr 2026

Datum	BRL-SVC	SVC-BRL
01 apr 2026	1 BRL = 1.689 SVC	1 SVC = 0.5921 BRL
02 apr 2026	1 BRL = 1.6909 SVC	1 SVC = 0.5914 BRL
03 apr 2026	1 BRL = 1.6928 SVC	1 SVC = 0.5907 BRL
04 apr 2026	1 BRL = 1.6917 SVC	1 SVC = 0.5911 BRL
05 apr 2026	1 BRL = 1.6917 SVC	1 SVC = 0.5911 BRL
06 apr 2026	1 BRL = 1.6926 SVC	1 SVC = 0.5908 BRL
07 apr 2026	1 BRL = 1.701 SVC	1 SVC = 0.5879 BRL
08 apr 2026	1 BRL = 1.6925 SVC	1 SVC = 0.5908 BRL
09 apr 2026	1 BRL = 1.7036 SVC	1 SVC = 0.587 BRL
10 apr 2026	1 BRL = 1.7128 SVC	1 SVC = 0.5838 BRL
11 apr 2026	1 BRL = 1.7442 SVC	1 SVC = 0.5733 BRL
12 apr 2026	1 BRL = 1.7442 SVC	1 SVC = 0.5733 BRL
13 apr 2026	1 BRL = 1.7344 SVC	1 SVC = 0.5766 BRL
14 apr 2026	1 BRL = 1.7521 SVC	1 SVC = 0.5708 BRL
15 apr 2026	1 BRL = 1.7557 SVC	1 SVC = 0.5696 BRL
16 apr 2026	1 BRL = 1.7527 SVC	1 SVC = 0.5705 BRL
17 apr 2026	1 BRL = 1.7516 SVC	1 SVC = 0.5709 BRL
18 apr 2026	1 BRL = 1.7597 SVC	1 SVC = 0.5683 BRL
19 apr 2026	1 BRL = 1.7602 SVC	1 SVC = 0.5681 BRL
20 apr 2026	1 BRL = 1.7374 SVC	1 SVC = 0.5756 BRL
21 apr 2026	1 BRL = 1.7646 SVC	1 SVC = 0.5667 BRL
22 apr 2026	1 BRL = 1.761 SVC	1 SVC = 0.5678 BRL
23 apr 2026	1 BRL = 1.7675 SVC	1 SVC = 0.5658 BRL
24 apr 2026	1 BRL = 1.7269 SVC	1 SVC = 0.5791 BRL
25 apr 2026	1 BRL = 1.7539 SVC	1 SVC = 0.5702 BRL
26 apr 2026	1 BRL = 1.7539 SVC	1 SVC = 0.5702 BRL
27 apr 2026	1 BRL = 1.7596 SVC	1 SVC = 0.5683 BRL
28 apr 2026	1 BRL = 1.7554 SVC	1 SVC = 0.5697 BRL
29 apr 2026	1 BRL = 1.7599 SVC	1 SVC = 0.5682 BRL
30 apr 2026	1 BRL = 1.7518 SVC	1 SVC = 0.5708 BRL

May 2026

Datum	BRL-SVC	SVC-BRL
01 mei 2026	1 BRL = 1.7607 SVC	1 SVC = 0.568 BRL

BRL-SVC en SVC-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws