> BRL-SVC en SVC-BRL wisselkoersen - 2025

BRL-SVC en SVC-BRL wisselkoersen - 2025

BRL-SVC en SVC-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-SVC en SVC-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 1,4925 SVC

1 SVC = 0,67 BRL

1J 2J 3J

BRL tegen SVCSVC tegen BRL

Jan 2025

Datum	BRL-SVC	SVC-BRL
01 jan 2025	1 BRL = 1.4151 SVC	1 SVC = 0.7067 BRL
02 jan 2025	1 BRL = 1.406 SVC	1 SVC = 0.7112 BRL
03 jan 2025	1 BRL = 1.4136 SVC	1 SVC = 0.7074 BRL
04 jan 2025	1 BRL = 1.413 SVC	1 SVC = 0.7077 BRL
05 jan 2025	1 BRL = 1.413 SVC	1 SVC = 0.7077 BRL
06 jan 2025	1 BRL = 1.4353 SVC	1 SVC = 0.6967 BRL
07 jan 2025	1 BRL = 1.4356 SVC	1 SVC = 0.6966 BRL
08 jan 2025	1 BRL = 1.4285 SVC	1 SVC = 0.7 BRL
09 jan 2025	1 BRL = 1.4299 SVC	1 SVC = 0.6993 BRL
10 jan 2025	1 BRL = 1.4438 SVC	1 SVC = 0.6926 BRL
11 jan 2025	1 BRL = 1.4351 SVC	1 SVC = 0.6968 BRL
12 jan 2025	1 BRL = 1.4351 SVC	1 SVC = 0.6968 BRL
13 jan 2025	1 BRL = 1.4355 SVC	1 SVC = 0.6966 BRL
14 jan 2025	1 BRL = 1.4423 SVC	1 SVC = 0.6933 BRL
15 jan 2025	1 BRL = 1.4478 SVC	1 SVC = 0.6907 BRL
16 jan 2025	1 BRL = 1.4577 SVC	1 SVC = 0.686 BRL
17 jan 2025	1 BRL = 1.4404 SVC	1 SVC = 0.6943 BRL
18 jan 2025	1 BRL = 1.4389 SVC	1 SVC = 0.695 BRL
19 jan 2025	1 BRL = 1.4389 SVC	1 SVC = 0.695 BRL
20 jan 2025	1 BRL = 1.4423 SVC	1 SVC = 0.6933 BRL
21 jan 2025	1 BRL = 1.4462 SVC	1 SVC = 0.6915 BRL
22 jan 2025	1 BRL = 1.4484 SVC	1 SVC = 0.6904 BRL
23 jan 2025	1 BRL = 1.4693 SVC	1 SVC = 0.6806 BRL
24 jan 2025	1 BRL = 1.4811 SVC	1 SVC = 0.6752 BRL
25 jan 2025	1 BRL = 1.477 SVC	1 SVC = 0.6771 BRL
26 jan 2025	1 BRL = 1.477 SVC	1 SVC = 0.6771 BRL
27 jan 2025	1 BRL = 1.4726 SVC	1 SVC = 0.6791 BRL
28 jan 2025	1 BRL = 1.4822 SVC	1 SVC = 0.6747 BRL
29 jan 2025	1 BRL = 1.4974 SVC	1 SVC = 0.6678 BRL
30 jan 2025	1 BRL = 1.4808 SVC	1 SVC = 0.6753 BRL
31 jan 2025	1 BRL = 1.4905 SVC	1 SVC = 0.6709 BRL

Feb 2025

Datum	BRL-SVC	SVC-BRL
01 feb 2025	1 BRL = 1.4972 SVC	1 SVC = 0.6679 BRL
02 feb 2025	1 BRL = 1.4997 SVC	1 SVC = 0.6668 BRL
03 feb 2025	1 BRL = 1.494 SVC	1 SVC = 0.6694 BRL
04 feb 2025	1 BRL = 1.5063 SVC	1 SVC = 0.6639 BRL
05 feb 2025	1 BRL = 1.5135 SVC	1 SVC = 0.6607 BRL
06 feb 2025	1 BRL = 1.5054 SVC	1 SVC = 0.6643 BRL
07 feb 2025	1 BRL = 1.518 SVC	1 SVC = 0.6587 BRL
08 feb 2025	1 BRL = 1.5139 SVC	1 SVC = 0.6605 BRL
09 feb 2025	1 BRL = 1.5138 SVC	1 SVC = 0.6606 BRL
10 feb 2025	1 BRL = 1.5104 SVC	1 SVC = 0.6621 BRL
11 feb 2025	1 BRL = 1.5107 SVC	1 SVC = 0.6619 BRL
12 feb 2025	1 BRL = 1.5179 SVC	1 SVC = 0.6588 BRL
13 feb 2025	1 BRL = 1.5131 SVC	1 SVC = 0.6609 BRL
14 feb 2025	1 BRL = 1.5258 SVC	1 SVC = 0.6554 BRL
15 feb 2025	1 BRL = 1.5293 SVC	1 SVC = 0.6539 BRL
16 feb 2025	1 BRL = 1.5293 SVC	1 SVC = 0.6539 BRL
17 feb 2025	1 BRL = 1.5327 SVC	1 SVC = 0.6524 BRL
18 feb 2025	1 BRL = 1.5348 SVC	1 SVC = 0.6515 BRL
19 feb 2025	1 BRL = 1.529 SVC	1 SVC = 0.654 BRL
20 feb 2025	1 BRL = 1.5363 SVC	1 SVC = 0.6509 BRL
21 feb 2025	1 BRL = 1.5326 SVC	1 SVC = 0.6525 BRL
22 feb 2025	1 BRL = 1.527 SVC	1 SVC = 0.6549 BRL
23 feb 2025	1 BRL = 1.527 SVC	1 SVC = 0.6549 BRL
24 feb 2025	1 BRL = 1.5295 SVC	1 SVC = 0.6538 BRL
25 feb 2025	1 BRL = 1.5055 SVC	1 SVC = 0.6642 BRL
26 feb 2025	1 BRL = 1.5211 SVC	1 SVC = 0.6574 BRL
27 feb 2025	1 BRL = 1.5023 SVC	1 SVC = 0.6656 BRL
28 feb 2025	1 BRL = 1.4988 SVC	1 SVC = 0.6672 BRL

Mar 2025

Datum	BRL-SVC	SVC-BRL
01 mrt 2025	1 BRL = 1.4858 SVC	1 SVC = 0.6731 BRL
02 mrt 2025	1 BRL = 1.4868 SVC	1 SVC = 0.6726 BRL
03 mrt 2025	1 BRL = 1.4762 SVC	1 SVC = 0.6774 BRL
04 mrt 2025	1 BRL = 1.4259 SVC	1 SVC = 0.7013 BRL
05 mrt 2025	1 BRL = 1.4842 SVC	1 SVC = 0.6738 BRL
06 mrt 2025	1 BRL = 1.5221 SVC	1 SVC = 0.657 BRL
07 mrt 2025	1 BRL = 1.5175 SVC	1 SVC = 0.659 BRL
08 mrt 2025	1 BRL = 1.5118 SVC	1 SVC = 0.6614 BRL
09 mrt 2025	1 BRL = 1.5135 SVC	1 SVC = 0.6607 BRL
10 mrt 2025	1 BRL = 1.5078 SVC	1 SVC = 0.6632 BRL
11 mrt 2025	1 BRL = 1.4976 SVC	1 SVC = 0.6677 BRL
12 mrt 2025	1 BRL = 1.5031 SVC	1 SVC = 0.6653 BRL
13 mrt 2025	1 BRL = 1.5049 SVC	1 SVC = 0.6645 BRL
14 mrt 2025	1 BRL = 1.5157 SVC	1 SVC = 0.6598 BRL
15 mrt 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
16 mrt 2025	1 BRL = 1.523 SVC	1 SVC = 0.6566 BRL
17 mrt 2025	1 BRL = 1.533 SVC	1 SVC = 0.6523 BRL
18 mrt 2025	1 BRL = 1.5331 SVC	1 SVC = 0.6523 BRL
19 mrt 2025	1 BRL = 1.5398 SVC	1 SVC = 0.6494 BRL
20 mrt 2025	1 BRL = 1.5467 SVC	1 SVC = 0.6466 BRL
21 mrt 2025	1 BRL = 1.5292 SVC	1 SVC = 0.6539 BRL
22 mrt 2025	1 BRL = 1.5222 SVC	1 SVC = 0.657 BRL
23 mrt 2025	1 BRL = 1.5259 SVC	1 SVC = 0.6554 BRL
24 mrt 2025	1 BRL = 1.5277 SVC	1 SVC = 0.6546 BRL
25 mrt 2025	1 BRL = 1.5221 SVC	1 SVC = 0.657 BRL
26 mrt 2025	1 BRL = 1.5282 SVC	1 SVC = 0.6544 BRL
27 mrt 2025	1 BRL = 1.5187 SVC	1 SVC = 0.6585 BRL
28 mrt 2025	1 BRL = 1.519 SVC	1 SVC = 0.6583 BRL
29 mrt 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
30 mrt 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
31 mrt 2025	1 BRL = 1.5186 SVC	1 SVC = 0.6585 BRL

Apr 2025

Datum	BRL-SVC	SVC-BRL
01 apr 2025	1 BRL = 1.5302 SVC	1 SVC = 0.6535 BRL
02 apr 2025	1 BRL = 1.5394 SVC	1 SVC = 0.6496 BRL
03 apr 2025	1 BRL = 1.5229 SVC	1 SVC = 0.6566 BRL
04 apr 2025	1 BRL = 1.5535 SVC	1 SVC = 0.6437 BRL

BRL-SVC en SVC-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws