> BRL-STD en STD-BRL wisselkoersen - 2025

BRL-STD en STD-BRL wisselkoersen - 2025

BRL-STD en STD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-STD en STD-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 3552,4772 STD

1 STD = 0,0003 BRL

1J 2J 3J

BRL tegen STDSTD tegen BRL

Jan 2025

Datum	BRL-STD	STD-BRL
01 jan 2025	1 BRL = 3349.5128 STD	1 STD = 0.0003 BRL
02 jan 2025	1 BRL = 3325.5649 STD	1 STD = 0.0003 BRL
03 jan 2025	1 BRL = 3343.3463 STD	1 STD = 0.0003 BRL
04 jan 2025	1 BRL = 3347.9936 STD	1 STD = 0.0003 BRL
05 jan 2025	1 BRL = 3347.9936 STD	1 STD = 0.0003 BRL
06 jan 2025	1 BRL = 3392.0533 STD	1 STD = 0.0003 BRL
07 jan 2025	1 BRL = 3394.3908 STD	1 STD = 0.0003 BRL
08 jan 2025	1 BRL = 3375.1309 STD	1 STD = 0.0003 BRL
09 jan 2025	1 BRL = 3383.0178 STD	1 STD = 0.0003 BRL
10 jan 2025	1 BRL = 3415.7323 STD	1 STD = 0.0003 BRL
11 jan 2025	1 BRL = 3379.7213 STD	1 STD = 0.0003 BRL
12 jan 2025	1 BRL = 3379.7213 STD	1 STD = 0.0003 BRL
13 jan 2025	1 BRL = 3394.3914 STD	1 STD = 0.0003 BRL
14 jan 2025	1 BRL = 3408.0406 STD	1 STD = 0.0003 BRL
15 jan 2025	1 BRL = 3425.3979 STD	1 STD = 0.0003 BRL
16 jan 2025	1 BRL = 3445.8193 STD	1 STD = 0.0003 BRL
17 jan 2025	1 BRL = 3407.0204 STD	1 STD = 0.0003 BRL
18 jan 2025	1 BRL = 3403.8898 STD	1 STD = 0.0003 BRL
19 jan 2025	1 BRL = 3403.8898 STD	1 STD = 0.0003 BRL
20 jan 2025	1 BRL = 3407.0616 STD	1 STD = 0.0003 BRL
21 jan 2025	1 BRL = 3420.87 STD	1 STD = 0.0003 BRL
22 jan 2025	1 BRL = 3444.6684 STD	1 STD = 0.0003 BRL
23 jan 2025	1 BRL = 3473.63 STD	1 STD = 0.0003 BRL
24 jan 2025	1 BRL = 3502.4956 STD	1 STD = 0.0003 BRL
25 jan 2025	1 BRL = 3500.3066 STD	1 STD = 0.0003 BRL
26 jan 2025	1 BRL = 3500.3066 STD	1 STD = 0.0003 BRL
27 jan 2025	1 BRL = 3483.1582 STD	1 STD = 0.0003 BRL
28 jan 2025	1 BRL = 3503.2637 STD	1 STD = 0.0003 BRL
29 jan 2025	1 BRL = 3539.81 STD	1 STD = 0.0003 BRL
30 jan 2025	1 BRL = 3504.7464 STD	1 STD = 0.0003 BRL
31 jan 2025	1 BRL = 3527.1411 STD	1 STD = 0.0003 BRL

Feb 2025

Datum	BRL-STD	STD-BRL
01 feb 2025	1 BRL = 3542.9367 STD	1 STD = 0.0003 BRL
02 feb 2025	1 BRL = 3542.9367 STD	1 STD = 0.0003 BRL
03 feb 2025	1 BRL = 3535.4569 STD	1 STD = 0.0003 BRL
04 feb 2025	1 BRL = 3563.4547 STD	1 STD = 0.0003 BRL
05 feb 2025	1 BRL = 3578.8776 STD	1 STD = 0.0003 BRL
06 feb 2025	1 BRL = 3560.084 STD	1 STD = 0.0003 BRL
07 feb 2025	1 BRL = 3588.3512 STD	1 STD = 0.0003 BRL
08 feb 2025	1 BRL = 3564.8041 STD	1 STD = 0.0003 BRL
09 feb 2025	1 BRL = 3564.6199 STD	1 STD = 0.0003 BRL
10 feb 2025	1 BRL = 3569.6008 STD	1 STD = 0.0003 BRL
11 feb 2025	1 BRL = 3574.3469 STD	1 STD = 0.0003 BRL
12 feb 2025	1 BRL = 3590.037 STD	1 STD = 0.0003 BRL
13 feb 2025	1 BRL = 3588.0417 STD	1 STD = 0.0003 BRL
14 feb 2025	1 BRL = 3608.0569 STD	1 STD = 0.0003 BRL
15 feb 2025	1 BRL = 3628.1669 STD	1 STD = 0.0003 BRL
16 feb 2025	1 BRL = 3628.1669 STD	1 STD = 0.0003 BRL
17 feb 2025	1 BRL = 3625.375 STD	1 STD = 0.0003 BRL
18 feb 2025	1 BRL = 3627.7262 STD	1 STD = 0.0003 BRL
19 feb 2025	1 BRL = 3618.2144 STD	1 STD = 0.0003 BRL
20 feb 2025	1 BRL = 3634.0267 STD	1 STD = 0.0003 BRL
21 feb 2025	1 BRL = 3623.4058 STD	1 STD = 0.0003 BRL
22 feb 2025	1 BRL = 3610.698 STD	1 STD = 0.0003 BRL
23 feb 2025	1 BRL = 3610.6348 STD	1 STD = 0.0003 BRL
24 feb 2025	1 BRL = 3618.9688 STD	1 STD = 0.0003 BRL
25 feb 2025	1 BRL = 3564.0105 STD	1 STD = 0.0003 BRL
26 feb 2025	1 BRL = 3598.1478 STD	1 STD = 0.0003 BRL
27 feb 2025	1 BRL = 3555.1088 STD	1 STD = 0.0003 BRL
28 feb 2025	1 BRL = 3545.3719 STD	1 STD = 0.0003 BRL

Mar 2025

Datum	BRL-STD	STD-BRL
01 mrt 2025	1 BRL = 3516.4518 STD	1 STD = 0.0003 BRL
02 mrt 2025	1 BRL = 3516.8324 STD	1 STD = 0.0003 BRL
03 mrt 2025	1 BRL = 3491.7989 STD	1 STD = 0.0003 BRL
04 mrt 2025	1 BRL = 3373.1877 STD	1 STD = 0.0003 BRL
05 mrt 2025	1 BRL = 3515.8485 STD	1 STD = 0.0003 BRL
06 mrt 2025	1 BRL = 3600.5275 STD	1 STD = 0.0003 BRL
07 mrt 2025	1 BRL = 3587.917 STD	1 STD = 0.0003 BRL
08 mrt 2025	1 BRL = 3576.0754 STD	1 STD = 0.0003 BRL
09 mrt 2025	1 BRL = 3576.0754 STD	1 STD = 0.0003 BRL
10 mrt 2025	1 BRL = 3566.7589 STD	1 STD = 0.0003 BRL
11 mrt 2025	1 BRL = 3542.537 STD	1 STD = 0.0003 BRL
12 mrt 2025	1 BRL = 3553.2426 STD	1 STD = 0.0003 BRL
13 mrt 2025	1 BRL = 3560.2674 STD	1 STD = 0.0003 BRL
14 mrt 2025	1 BRL = 3585.1813 STD	1 STD = 0.0003 BRL
15 mrt 2025	1 BRL = 3602.4027 STD	1 STD = 0.0003 BRL
16 mrt 2025	1 BRL = 3602.4027 STD	1 STD = 0.0003 BRL
17 mrt 2025	1 BRL = 3625.3078 STD	1 STD = 0.0003 BRL
18 mrt 2025	1 BRL = 3626.5796 STD	1 STD = 0.0003 BRL
19 mrt 2025	1 BRL = 3642.5332 STD	1 STD = 0.0003 BRL
20 mrt 2025	1 BRL = 3658.5052 STD	1 STD = 0.0003 BRL
21 mrt 2025	1 BRL = 3617.2684 STD	1 STD = 0.0003 BRL
22 mrt 2025	1 BRL = 3609.3127 STD	1 STD = 0.0003 BRL
23 mrt 2025	1 BRL = 3609.3127 STD	1 STD = 0.0003 BRL
24 mrt 2025	1 BRL = 3613.6651 STD	1 STD = 0.0003 BRL
25 mrt 2025	1 BRL = 3600.4625 STD	1 STD = 0.0003 BRL
26 mrt 2025	1 BRL = 3612.9075 STD	1 STD = 0.0003 BRL
27 mrt 2025	1 BRL = 3594.2756 STD	1 STD = 0.0003 BRL
28 mrt 2025	1 BRL = 3593.711 STD	1 STD = 0.0003 BRL
29 mrt 2025	1 BRL = 3593.8961 STD	1 STD = 0.0003 BRL
30 mrt 2025	1 BRL = 3593.8961 STD	1 STD = 0.0003 BRL
31 mrt 2025	1 BRL = 3592.5246 STD	1 STD = 0.0003 BRL

Apr 2025

Datum	BRL-STD	STD-BRL
01 apr 2025	1 BRL = 3619.537 STD	1 STD = 0.0003 BRL
02 apr 2025	1 BRL = 3642.7199 STD	1 STD = 0.0003 BRL
03 apr 2025	1 BRL = 3602.593 STD	1 STD = 0.0003 BRL
04 apr 2025	1 BRL = 3676.464 STD	1 STD = 0.0003 BRL
05 apr 2025	1 BRL = 3541.3827 STD	1 STD = 0.0003 BRL
06 apr 2025	1 BRL = 3541.3827 STD	1 STD = 0.0003 BRL
07 apr 2025	1 BRL = 3521.5025 STD	1 STD = 0.0003 BRL
08 apr 2025	1 BRL = 3500.0661 STD	1 STD = 0.0003 BRL
09 apr 2025	1 BRL = 3442.0327 STD	1 STD = 0.0003 BRL
10 apr 2025	1 BRL = 3553.7274 STD	1 STD = 0.0003 BRL
11 apr 2025	1 BRL = 3516.2981 STD	1 STD = 0.0003 BRL
12 apr 2025	1 BRL = 3530.5096 STD	1 STD = 0.0003 BRL
13 apr 2025	1 BRL = 3530.5096 STD	1 STD = 0.0003 BRL
14 apr 2025	1 BRL = 3528.5254 STD	1 STD = 0.0003 BRL
15 apr 2025	1 BRL = 3534.368 STD	1 STD = 0.0003 BRL
16 apr 2025	1 BRL = 3473.2224 STD	1 STD = 0.0003 BRL
17 apr 2025	1 BRL = 3516.837 STD	1 STD = 0.0003 BRL
18 apr 2025	1 BRL = 3563.5775 STD	1 STD = 0.0003 BRL
19 apr 2025	1 BRL = 3563.5765 STD	1 STD = 0.0003 BRL
20 apr 2025	1 BRL = 3563.5765 STD	1 STD = 0.0003 BRL
21 apr 2025	1 BRL = 3563.5786 STD	1 STD = 0.0003 BRL
22 apr 2025	1 BRL = 3564.1918 STD	1 STD = 0.0003 BRL
23 apr 2025	1 BRL = 3631.7969 STD	1 STD = 0.0003 BRL
24 apr 2025	1 BRL = 3601.0631 STD	1 STD = 0.0003 BRL
25 apr 2025	1 BRL = 3640.6151 STD	1 STD = 0.0003 BRL
26 apr 2025	1 BRL = 3637.3482 STD	1 STD = 0.0003 BRL
27 apr 2025	1 BRL = 3637.348 STD	1 STD = 0.0003 BRL
28 apr 2025	1 BRL = 3632.624 STD	1 STD = 0.0003 BRL
29 apr 2025	1 BRL = 3658.8204 STD	1 STD = 0.0003 BRL
30 apr 2025	1 BRL = 3682.5884 STD	1 STD = 0.0003 BRL

May 2025

Datum	BRL-STD	STD-BRL
01 mei 2025	1 BRL = 3633.3897 STD	1 STD = 0.0003 BRL
02 mei 2025	1 BRL = 3609.7537 STD	1 STD = 0.0003 BRL
03 mei 2025	1 BRL = 3659.0822 STD	1 STD = 0.0003 BRL
04 mei 2025	1 BRL = 3659.0822 STD	1 STD = 0.0003 BRL
05 mei 2025	1 BRL = 3659.927 STD	1 STD = 0.0003 BRL
06 mei 2025	1 BRL = 3639.0809 STD	1 STD = 0.0003 BRL
07 mei 2025	1 BRL = 3622.5156 STD	1 STD = 0.0003 BRL
08 mei 2025	1 BRL = 3602.5309 STD	1 STD = 0.0003 BRL
09 mei 2025	1 BRL = 3659.4591 STD	1 STD = 0.0003 BRL
10 mei 2025	1 BRL = 3664.3295 STD	1 STD = 0.0003 BRL
11 mei 2025	1 BRL = 3664.3295 STD	1 STD = 0.0003 BRL
12 mei 2025	1 BRL = 3662.2531 STD	1 STD = 0.0003 BRL
13 mei 2025	1 BRL = 3647.2862 STD	1 STD = 0.0003 BRL
14 mei 2025	1 BRL = 3689.9406 STD	1 STD = 0.0003 BRL
15 mei 2025	1 BRL = 3676.0471 STD	1 STD = 0.0003 BRL
16 mei 2025	1 BRL = 3642.4064 STD	1 STD = 0.0003 BRL
17 mei 2025	1 BRL = 3654.7537 STD	1 STD = 0.0003 BRL
18 mei 2025	1 BRL = 3654.7537 STD	1 STD = 0.0003 BRL
19 mei 2025	1 BRL = 3658.1155 STD	1 STD = 0.0003 BRL

BRL-STD en STD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws