currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-STD en STD-BRL wisselkoersen - 2025

BRL-STD en STD-BRL wisselkoersen - 2025

BRL-STD en STD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-STD en STD-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 3530,3639 STD
1 STD = 0,0003 BRL
1J 2J 3J

Jan 2025

DatumBRL-STDSTD-BRL
01 jan 2025 1 BRL = 3349.5128 STD 1 STD = 0.0003 BRL
02 jan 2025 1 BRL = 3325.5649 STD 1 STD = 0.0003 BRL
03 jan 2025 1 BRL = 3343.3463 STD 1 STD = 0.0003 BRL
04 jan 2025 1 BRL = 3347.9936 STD 1 STD = 0.0003 BRL
05 jan 2025 1 BRL = 3347.9936 STD 1 STD = 0.0003 BRL
06 jan 2025 1 BRL = 3392.0533 STD 1 STD = 0.0003 BRL
07 jan 2025 1 BRL = 3394.3908 STD 1 STD = 0.0003 BRL
08 jan 2025 1 BRL = 3375.1309 STD 1 STD = 0.0003 BRL
09 jan 2025 1 BRL = 3383.0178 STD 1 STD = 0.0003 BRL
10 jan 2025 1 BRL = 3415.7323 STD 1 STD = 0.0003 BRL
11 jan 2025 1 BRL = 3379.7213 STD 1 STD = 0.0003 BRL
12 jan 2025 1 BRL = 3379.7213 STD 1 STD = 0.0003 BRL
13 jan 2025 1 BRL = 3394.3914 STD 1 STD = 0.0003 BRL
14 jan 2025 1 BRL = 3408.0406 STD 1 STD = 0.0003 BRL
15 jan 2025 1 BRL = 3425.3979 STD 1 STD = 0.0003 BRL
16 jan 2025 1 BRL = 3445.8193 STD 1 STD = 0.0003 BRL
17 jan 2025 1 BRL = 3407.0204 STD 1 STD = 0.0003 BRL
18 jan 2025 1 BRL = 3403.8898 STD 1 STD = 0.0003 BRL
19 jan 2025 1 BRL = 3403.8898 STD 1 STD = 0.0003 BRL
20 jan 2025 1 BRL = 3407.0616 STD 1 STD = 0.0003 BRL
21 jan 2025 1 BRL = 3420.87 STD 1 STD = 0.0003 BRL
22 jan 2025 1 BRL = 3444.6684 STD 1 STD = 0.0003 BRL
23 jan 2025 1 BRL = 3473.63 STD 1 STD = 0.0003 BRL
24 jan 2025 1 BRL = 3502.4956 STD 1 STD = 0.0003 BRL
25 jan 2025 1 BRL = 3500.3066 STD 1 STD = 0.0003 BRL
26 jan 2025 1 BRL = 3500.3066 STD 1 STD = 0.0003 BRL
27 jan 2025 1 BRL = 3483.1582 STD 1 STD = 0.0003 BRL
28 jan 2025 1 BRL = 3503.2637 STD 1 STD = 0.0003 BRL
29 jan 2025 1 BRL = 3539.81 STD 1 STD = 0.0003 BRL
30 jan 2025 1 BRL = 3504.7464 STD 1 STD = 0.0003 BRL
31 jan 2025 1 BRL = 3527.1411 STD 1 STD = 0.0003 BRL

Feb 2025

DatumBRL-STDSTD-BRL
01 feb 2025 1 BRL = 3542.9367 STD 1 STD = 0.0003 BRL
02 feb 2025 1 BRL = 3542.9367 STD 1 STD = 0.0003 BRL
03 feb 2025 1 BRL = 3535.4569 STD 1 STD = 0.0003 BRL
04 feb 2025 1 BRL = 3563.4547 STD 1 STD = 0.0003 BRL
05 feb 2025 1 BRL = 3578.8776 STD 1 STD = 0.0003 BRL
06 feb 2025 1 BRL = 3560.084 STD 1 STD = 0.0003 BRL
07 feb 2025 1 BRL = 3588.3512 STD 1 STD = 0.0003 BRL
08 feb 2025 1 BRL = 3564.8041 STD 1 STD = 0.0003 BRL
09 feb 2025 1 BRL = 3564.6199 STD 1 STD = 0.0003 BRL
10 feb 2025 1 BRL = 3569.6008 STD 1 STD = 0.0003 BRL
11 feb 2025 1 BRL = 3574.3469 STD 1 STD = 0.0003 BRL
12 feb 2025 1 BRL = 3590.037 STD 1 STD = 0.0003 BRL
13 feb 2025 1 BRL = 3588.0417 STD 1 STD = 0.0003 BRL
14 feb 2025 1 BRL = 3608.0569 STD 1 STD = 0.0003 BRL
15 feb 2025 1 BRL = 3628.1669 STD 1 STD = 0.0003 BRL
16 feb 2025 1 BRL = 3628.1669 STD 1 STD = 0.0003 BRL
17 feb 2025 1 BRL = 3625.375 STD 1 STD = 0.0003 BRL
18 feb 2025 1 BRL = 3627.7262 STD 1 STD = 0.0003 BRL
19 feb 2025 1 BRL = 3618.2144 STD 1 STD = 0.0003 BRL
20 feb 2025 1 BRL = 3634.0267 STD 1 STD = 0.0003 BRL
21 feb 2025 1 BRL = 3623.4058 STD 1 STD = 0.0003 BRL
22 feb 2025 1 BRL = 3610.698 STD 1 STD = 0.0003 BRL
23 feb 2025 1 BRL = 3610.6348 STD 1 STD = 0.0003 BRL
24 feb 2025 1 BRL = 3618.9688 STD 1 STD = 0.0003 BRL
25 feb 2025 1 BRL = 3564.0105 STD 1 STD = 0.0003 BRL
26 feb 2025 1 BRL = 3598.1478 STD 1 STD = 0.0003 BRL
27 feb 2025 1 BRL = 3555.1088 STD 1 STD = 0.0003 BRL
28 feb 2025 1 BRL = 3545.3719 STD 1 STD = 0.0003 BRL

Mar 2025

DatumBRL-STDSTD-BRL
01 mrt 2025 1 BRL = 3516.4518 STD 1 STD = 0.0003 BRL
02 mrt 2025 1 BRL = 3516.8324 STD 1 STD = 0.0003 BRL
03 mrt 2025 1 BRL = 3491.7989 STD 1 STD = 0.0003 BRL
04 mrt 2025 1 BRL = 3373.1877 STD 1 STD = 0.0003 BRL
05 mrt 2025 1 BRL = 3515.8485 STD 1 STD = 0.0003 BRL
06 mrt 2025 1 BRL = 3600.5275 STD 1 STD = 0.0003 BRL
07 mrt 2025 1 BRL = 3587.917 STD 1 STD = 0.0003 BRL
08 mrt 2025 1 BRL = 3576.0754 STD 1 STD = 0.0003 BRL
09 mrt 2025 1 BRL = 3576.0754 STD 1 STD = 0.0003 BRL
10 mrt 2025 1 BRL = 3566.7589 STD 1 STD = 0.0003 BRL
11 mrt 2025 1 BRL = 3542.537 STD 1 STD = 0.0003 BRL
12 mrt 2025 1 BRL = 3553.2426 STD 1 STD = 0.0003 BRL
13 mrt 2025 1 BRL = 3560.2674 STD 1 STD = 0.0003 BRL
14 mrt 2025 1 BRL = 3585.1813 STD 1 STD = 0.0003 BRL
15 mrt 2025 1 BRL = 3602.4027 STD 1 STD = 0.0003 BRL
16 mrt 2025 1 BRL = 3602.4027 STD 1 STD = 0.0003 BRL
17 mrt 2025 1 BRL = 3625.3078 STD 1 STD = 0.0003 BRL
18 mrt 2025 1 BRL = 3626.5796 STD 1 STD = 0.0003 BRL
19 mrt 2025 1 BRL = 3642.5332 STD 1 STD = 0.0003 BRL
20 mrt 2025 1 BRL = 3658.5052 STD 1 STD = 0.0003 BRL
21 mrt 2025 1 BRL = 3617.2684 STD 1 STD = 0.0003 BRL
22 mrt 2025 1 BRL = 3609.3127 STD 1 STD = 0.0003 BRL
23 mrt 2025 1 BRL = 3609.3127 STD 1 STD = 0.0003 BRL
24 mrt 2025 1 BRL = 3613.6651 STD 1 STD = 0.0003 BRL
25 mrt 2025 1 BRL = 3600.4625 STD 1 STD = 0.0003 BRL
26 mrt 2025 1 BRL = 3612.9075 STD 1 STD = 0.0003 BRL
27 mrt 2025 1 BRL = 3594.2756 STD 1 STD = 0.0003 BRL
28 mrt 2025 1 BRL = 3593.711 STD 1 STD = 0.0003 BRL
29 mrt 2025 1 BRL = 3593.8961 STD 1 STD = 0.0003 BRL
30 mrt 2025 1 BRL = 3593.8961 STD 1 STD = 0.0003 BRL
31 mrt 2025 1 BRL = 3592.5246 STD 1 STD = 0.0003 BRL

Apr 2025

DatumBRL-STDSTD-BRL
01 apr 2025 1 BRL = 3619.537 STD 1 STD = 0.0003 BRL
02 apr 2025 1 BRL = 3642.7199 STD 1 STD = 0.0003 BRL
03 apr 2025 1 BRL = 3602.593 STD 1 STD = 0.0003 BRL
04 apr 2025 1 BRL = 3675.3311 STD 1 STD = 0.0003 BRL

BRL-STD en STD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats