currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-SRD en SRD-BRL wisselkoersen - 2025

BRL-SRD en SRD-BRL wisselkoersen - 2025

BRL-SRD en SRD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-SRD en SRD-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 6,3047 SRD
1 SRD = 0,1586 BRL
1J 2J 3J

Jan 2025

DatumBRL-SRDSRD-BRL
01 jan 2025 1 BRL = 5.7083 SRD 1 SRD = 0.1752 BRL
02 jan 2025 1 BRL = 5.6675 SRD 1 SRD = 0.1764 BRL
03 jan 2025 1 BRL = 5.6665 SRD 1 SRD = 0.1765 BRL
04 jan 2025 1 BRL = 5.6668 SRD 1 SRD = 0.1765 BRL
05 jan 2025 1 BRL = 5.6668 SRD 1 SRD = 0.1765 BRL
06 jan 2025 1 BRL = 5.7414 SRD 1 SRD = 0.1742 BRL
07 jan 2025 1 BRL = 5.7336 SRD 1 SRD = 0.1744 BRL
08 jan 2025 1 BRL = 5.7194 SRD 1 SRD = 0.1748 BRL
09 jan 2025 1 BRL = 5.7371 SRD 1 SRD = 0.1743 BRL
10 jan 2025 1 BRL = 5.7859 SRD 1 SRD = 0.1728 BRL
11 jan 2025 1 BRL = 5.7322 SRD 1 SRD = 0.1745 BRL
12 jan 2025 1 BRL = 5.7322 SRD 1 SRD = 0.1745 BRL
13 jan 2025 1 BRL = 5.7571 SRD 1 SRD = 0.1737 BRL
14 jan 2025 1 BRL = 5.7795 SRD 1 SRD = 0.173 BRL
15 jan 2025 1 BRL = 5.8097 SRD 1 SRD = 0.1721 BRL
16 jan 2025 1 BRL = 5.8443 SRD 1 SRD = 0.1711 BRL
17 jan 2025 1 BRL = 5.7785 SRD 1 SRD = 0.1731 BRL
18 jan 2025 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
19 jan 2025 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
20 jan 2025 1 BRL = 5.7704 SRD 1 SRD = 0.1733 BRL
21 jan 2025 1 BRL = 5.7938 SRD 1 SRD = 0.1726 BRL
22 jan 2025 1 BRL = 5.8424 SRD 1 SRD = 0.1712 BRL
23 jan 2025 1 BRL = 5.8873 SRD 1 SRD = 0.1699 BRL
24 jan 2025 1 BRL = 5.9404 SRD 1 SRD = 0.1683 BRL
25 jan 2025 1 BRL = 5.9367 SRD 1 SRD = 0.1684 BRL
26 jan 2025 1 BRL = 5.9367 SRD 1 SRD = 0.1684 BRL
27 jan 2025 1 BRL = 5.9076 SRD 1 SRD = 0.1693 BRL
28 jan 2025 1 BRL = 5.9417 SRD 1 SRD = 0.1683 BRL
29 jan 2025 1 BRL = 6.0037 SRD 1 SRD = 0.1666 BRL
30 jan 2025 1 BRL = 5.9443 SRD 1 SRD = 0.1682 BRL
31 jan 2025 1 BRL = 5.9822 SRD 1 SRD = 0.1672 BRL

Feb 2025

DatumBRL-SRDSRD-BRL
01 feb 2025 1 BRL = 6.0081 SRD 1 SRD = 0.1664 BRL
02 feb 2025 1 BRL = 6.0081 SRD 1 SRD = 0.1664 BRL
03 feb 2025 1 BRL = 5.9954 SRD 1 SRD = 0.1668 BRL
04 feb 2025 1 BRL = 6.0438 SRD 1 SRD = 0.1655 BRL
05 feb 2025 1 BRL = 6.07 SRD 1 SRD = 0.1647 BRL
06 feb 2025 1 BRL = 6.0381 SRD 1 SRD = 0.1656 BRL
07 feb 2025 1 BRL = 6.0862 SRD 1 SRD = 0.1643 BRL
08 feb 2025 1 BRL = 6.0461 SRD 1 SRD = 0.1654 BRL
09 feb 2025 1 BRL = 6.0458 SRD 1 SRD = 0.1654 BRL
10 feb 2025 1 BRL = 6.0543 SRD 1 SRD = 0.1652 BRL
11 feb 2025 1 BRL = 6.0725 SRD 1 SRD = 0.1647 BRL
12 feb 2025 1 BRL = 6.0976 SRD 1 SRD = 0.164 BRL
13 feb 2025 1 BRL = 6.1029 SRD 1 SRD = 0.1639 BRL
14 feb 2025 1 BRL = 6.1621 SRD 1 SRD = 0.1623 BRL
15 feb 2025 1 BRL = 6.1743 SRD 1 SRD = 0.162 BRL
16 feb 2025 1 BRL = 6.1743 SRD 1 SRD = 0.162 BRL
17 feb 2025 1 BRL = 6.1695 SRD 1 SRD = 0.1621 BRL
18 feb 2025 1 BRL = 6.1704 SRD 1 SRD = 0.1621 BRL
19 feb 2025 1 BRL = 6.1567 SRD 1 SRD = 0.1624 BRL
20 feb 2025 1 BRL = 6.201 SRD 1 SRD = 0.1613 BRL
21 feb 2025 1 BRL = 6.2125 SRD 1 SRD = 0.161 BRL
22 feb 2025 1 BRL = 6.2039 SRD 1 SRD = 0.1612 BRL
23 feb 2025 1 BRL = 6.2038 SRD 1 SRD = 0.1612 BRL
24 feb 2025 1 BRL = 6.2181 SRD 1 SRD = 0.1608 BRL
25 feb 2025 1 BRL = 6.1044 SRD 1 SRD = 0.1638 BRL
26 feb 2025 1 BRL = 6.1603 SRD 1 SRD = 0.1623 BRL
27 feb 2025 1 BRL = 6.0889 SRD 1 SRD = 0.1642 BRL
28 feb 2025 1 BRL = 6.0719 SRD 1 SRD = 0.1647 BRL

Mar 2025

DatumBRL-SRDSRD-BRL
01 mrt 2025 1 BRL = 6.0384 SRD 1 SRD = 0.1656 BRL
02 mrt 2025 1 BRL = 6.0032 SRD 1 SRD = 0.1666 BRL
03 mrt 2025 1 BRL = 5.9637 SRD 1 SRD = 0.1677 BRL
04 mrt 2025 1 BRL = 5.7966 SRD 1 SRD = 0.1725 BRL
05 mrt 2025 1 BRL = 6.0649 SRD 1 SRD = 0.1649 BRL
06 mrt 2025 1 BRL = 6.2059 SRD 1 SRD = 0.1611 BRL
07 mrt 2025 1 BRL = 6.1972 SRD 1 SRD = 0.1614 BRL
08 mrt 2025 1 BRL = 6.1859 SRD 1 SRD = 0.1617 BRL
09 mrt 2025 1 BRL = 6.1859 SRD 1 SRD = 0.1617 BRL
10 mrt 2025 1 BRL = 6.1175 SRD 1 SRD = 0.1635 BRL
11 mrt 2025 1 BRL = 6.1367 SRD 1 SRD = 0.163 BRL
12 mrt 2025 1 BRL = 6.1544 SRD 1 SRD = 0.1625 BRL
13 mrt 2025 1 BRL = 6.2215 SRD 1 SRD = 0.1607 BRL
14 mrt 2025 1 BRL = 6.2784 SRD 1 SRD = 0.1593 BRL
15 mrt 2025 1 BRL = 6.3212 SRD 1 SRD = 0.1582 BRL
16 mrt 2025 1 BRL = 6.3169 SRD 1 SRD = 0.1583 BRL
17 mrt 2025 1 BRL = 6.3614 SRD 1 SRD = 0.1572 BRL
18 mrt 2025 1 BRL = 6.4115 SRD 1 SRD = 0.156 BRL
19 mrt 2025 1 BRL = 6.4086 SRD 1 SRD = 0.156 BRL
20 mrt 2025 1 BRL = 6.4802 SRD 1 SRD = 0.1543 BRL
21 mrt 2025 1 BRL = 6.3867 SRD 1 SRD = 0.1566 BRL
22 mrt 2025 1 BRL = 6.3383 SRD 1 SRD = 0.1578 BRL
23 mrt 2025 1 BRL = 6.377 SRD 1 SRD = 0.1568 BRL
24 mrt 2025 1 BRL = 6.3883 SRD 1 SRD = 0.1565 BRL
25 mrt 2025 1 BRL = 6.3848 SRD 1 SRD = 0.1566 BRL
26 mrt 2025 1 BRL = 6.3451 SRD 1 SRD = 0.1576 BRL
27 mrt 2025 1 BRL = 6.3131 SRD 1 SRD = 0.1584 BRL
28 mrt 2025 1 BRL = 6.3288 SRD 1 SRD = 0.158 BRL
29 mrt 2025 1 BRL = 6.3626 SRD 1 SRD = 0.1572 BRL
30 mrt 2025 1 BRL = 6.3266 SRD 1 SRD = 0.1581 BRL
31 mrt 2025 1 BRL = 6.3439 SRD 1 SRD = 0.1576 BRL

Apr 2025

DatumBRL-SRDSRD-BRL
01 apr 2025 1 BRL = 6.3925 SRD 1 SRD = 0.1564 BRL
02 apr 2025 1 BRL = 6.4404 SRD 1 SRD = 0.1553 BRL
03 apr 2025 1 BRL = 6.374 SRD 1 SRD = 0.1569 BRL
04 apr 2025 1 BRL = 6.4922 SRD 1 SRD = 0.154 BRL
05 apr 2025 1 BRL = 6.2701 SRD 1 SRD = 0.1595 BRL
06 apr 2025 1 BRL = 6.2701 SRD 1 SRD = 0.1595 BRL
07 apr 2025 1 BRL = 6.2349 SRD 1 SRD = 0.1604 BRL
08 apr 2025 1 BRL = 6.1845 SRD 1 SRD = 0.1617 BRL
09 apr 2025 1 BRL = 6.1286 SRD 1 SRD = 0.1632 BRL
10 apr 2025 1 BRL = 6.2964 SRD 1 SRD = 0.1588 BRL
11 apr 2025 1 BRL = 6.2281 SRD 1 SRD = 0.1606 BRL
12 apr 2025 1 BRL = 6.319 SRD 1 SRD = 0.1583 BRL
13 apr 2025 1 BRL = 6.2609 SRD 1 SRD = 0.1597 BRL
14 apr 2025 1 BRL = 6.2599 SRD 1 SRD = 0.1597 BRL
15 apr 2025 1 BRL = 6.3438 SRD 1 SRD = 0.1576 BRL
16 apr 2025 1 BRL = 6.1586 SRD 1 SRD = 0.1624 BRL
17 apr 2025 1 BRL = 6.3143 SRD 1 SRD = 0.1584 BRL
18 apr 2025 1 BRL = 6.3961 SRD 1 SRD = 0.1563 BRL
19 apr 2025 1 BRL = 6.3962 SRD 1 SRD = 0.1563 BRL
20 apr 2025 1 BRL = 6.3962 SRD 1 SRD = 0.1563 BRL
21 apr 2025 1 BRL = 6.3961 SRD 1 SRD = 0.1563 BRL
22 apr 2025 1 BRL = 6.3972 SRD 1 SRD = 0.1563 BRL
23 apr 2025 1 BRL = 6.4675 SRD 1 SRD = 0.1546 BRL
24 apr 2025 1 BRL = 6.4112 SRD 1 SRD = 0.156 BRL
25 apr 2025 1 BRL = 6.4749 SRD 1 SRD = 0.1544 BRL
26 apr 2025 1 BRL = 6.4813 SRD 1 SRD = 0.1543 BRL
27 apr 2025 1 BRL = 6.4813 SRD 1 SRD = 0.1543 BRL
28 apr 2025 1 BRL = 6.4728 SRD 1 SRD = 0.1545 BRL
29 apr 2025 1 BRL = 6.514 SRD 1 SRD = 0.1535 BRL
30 apr 2025 1 BRL = 6.5563 SRD 1 SRD = 0.1525 BRL

May 2025

DatumBRL-SRDSRD-BRL
01 mei 2025 1 BRL = 6.4682 SRD 1 SRD = 0.1546 BRL
02 mei 2025 1 BRL = 6.4262 SRD 1 SRD = 0.1556 BRL
03 mei 2025 1 BRL = 6.5101 SRD 1 SRD = 0.1536 BRL
04 mei 2025 1 BRL = 6.5101 SRD 1 SRD = 0.1536 BRL
05 mei 2025 1 BRL = 6.5116 SRD 1 SRD = 0.1536 BRL
06 mei 2025 1 BRL = 6.479 SRD 1 SRD = 0.1543 BRL
07 mei 2025 1 BRL = 6.4494 SRD 1 SRD = 0.1551 BRL
08 mei 2025 1 BRL = 6.4084 SRD 1 SRD = 0.156 BRL
09 mei 2025 1 BRL = 6.4103 SRD 1 SRD = 0.156 BRL
10 mei 2025 1 BRL = 6.4977 SRD 1 SRD = 0.1539 BRL
11 mei 2025 1 BRL = 6.4977 SRD 1 SRD = 0.1539 BRL
12 mei 2025 1 BRL = 6.4941 SRD 1 SRD = 0.154 BRL
13 mei 2025 1 BRL = 6.3789 SRD 1 SRD = 0.1568 BRL
14 mei 2025 1 BRL = 6.5072 SRD 1 SRD = 0.1537 BRL
15 mei 2025 1 BRL = 6.4649 SRD 1 SRD = 0.1547 BRL
16 mei 2025 1 BRL = 6.3953 SRD 1 SRD = 0.1564 BRL
17 mei 2025 1 BRL = 6.4594 SRD 1 SRD = 0.1548 BRL
18 mei 2025 1 BRL = 6.4594 SRD 1 SRD = 0.1548 BRL
19 mei 2025 1 BRL = 6.4653 SRD 1 SRD = 0.1547 BRL
20 mei 2025 1 BRL = 6.4532 SRD 1 SRD = 0.155 BRL
21 mei 2025 1 BRL = 6.4439 SRD 1 SRD = 0.1552 BRL
22 mei 2025 1 BRL = 6.4918 SRD 1 SRD = 0.154 BRL
23 mei 2025 1 BRL = 6.3794 SRD 1 SRD = 0.1568 BRL
24 mei 2025 1 BRL = 6.5839 SRD 1 SRD = 0.1519 BRL
25 mei 2025 1 BRL = 6.5839 SRD 1 SRD = 0.1519 BRL
26 mei 2025 1 BRL = 6.5479 SRD 1 SRD = 0.1527 BRL
27 mei 2025 1 BRL = 6.46 SRD 1 SRD = 0.1548 BRL
28 mei 2025 1 BRL = 6.5279 SRD 1 SRD = 0.1532 BRL
29 mei 2025 1 BRL = 6.53 SRD 1 SRD = 0.1531 BRL
30 mei 2025 1 BRL = 6.5685 SRD 1 SRD = 0.1522 BRL
31 mei 2025 1 BRL = 6.4958 SRD 1 SRD = 0.1539 BRL

Jun 2025

DatumBRL-SRDSRD-BRL
01 jun 2025 1 BRL = 6.4958 SRD 1 SRD = 0.1539 BRL
02 jun 2025 1 BRL = 6.5024 SRD 1 SRD = 0.1538 BRL
03 jun 2025 1 BRL = 6.5651 SRD 1 SRD = 0.1523 BRL
04 jun 2025 1 BRL = 6.6125 SRD 1 SRD = 0.1512 BRL
05 jun 2025 1 BRL = 6.5734 SRD 1 SRD = 0.1521 BRL
06 jun 2025 1 BRL = 6.6071 SRD 1 SRD = 0.1514 BRL
07 jun 2025 1 BRL = 6.645 SRD 1 SRD = 0.1505 BRL
08 jun 2025 1 BRL = 6.645 SRD 1 SRD = 0.1505 BRL
09 jun 2025 1 BRL = 6.6477 SRD 1 SRD = 0.1504 BRL
10 jun 2025 1 BRL = 6.6826 SRD 1 SRD = 0.1496 BRL
11 jun 2025 1 BRL = 6.6897 SRD 1 SRD = 0.1495 BRL
12 jun 2025 1 BRL = 6.7456 SRD 1 SRD = 0.1482 BRL
13 jun 2025 1 BRL = 6.7527 SRD 1 SRD = 0.1481 BRL
14 jun 2025 1 BRL = 6.7692 SRD 1 SRD = 0.1477 BRL
15 jun 2025 1 BRL = 6.7692 SRD 1 SRD = 0.1477 BRL
16 jun 2025 1 BRL = 6.7816 SRD 1 SRD = 0.1475 BRL
17 jun 2025 1 BRL = 7.0545 SRD 1 SRD = 0.1418 BRL
18 jun 2025 1 BRL = 7.0476 SRD 1 SRD = 0.1419 BRL
19 jun 2025 1 BRL = 7.0746 SRD 1 SRD = 0.1414 BRL
20 jun 2025 1 BRL = 7.0736 SRD 1 SRD = 0.1414 BRL
21 jun 2025 1 BRL = 7.0469 SRD 1 SRD = 0.1419 BRL
22 jun 2025 1 BRL = 7.0469 SRD 1 SRD = 0.1419 BRL
23 jun 2025 1 BRL = 7.0462 SRD 1 SRD = 0.1419 BRL
24 jun 2025 1 BRL = 7.0664 SRD 1 SRD = 0.1415 BRL
25 jun 2025 1 BRL = 6.9487 SRD 1 SRD = 0.1439 BRL
26 jun 2025 1 BRL = 6.8131 SRD 1 SRD = 0.1468 BRL
27 jun 2025 1 BRL = 6.8599 SRD 1 SRD = 0.1458 BRL
28 jun 2025 1 BRL = 6.8977 SRD 1 SRD = 0.145 BRL
29 jun 2025 1 BRL = 6.8977 SRD 1 SRD = 0.145 BRL
30 jun 2025 1 BRL = 6.8963 SRD 1 SRD = 0.145 BRL

Jul 2025

DatumBRL-SRDSRD-BRL
01 jul 2025 1 BRL = 6.861 SRD 1 SRD = 0.1458 BRL
02 jul 2025 1 BRL = 6.7976 SRD 1 SRD = 0.1471 BRL
03 jul 2025 1 BRL = 6.875 SRD 1 SRD = 0.1455 BRL
04 jul 2025 1 BRL = 6.874 SRD 1 SRD = 0.1455 BRL

BRL-SRD en SRD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats