> BRL-SDG en SDG-BRL wisselkoersen - 2025

BRL-SDG en SDG-BRL wisselkoersen - 2025

BRL-SDG en SDG-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-SDG en SDG-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 104,216 SDG

1 SDG = 0,0096 BRL

1J 2J 3J

BRL tegen SDGSDG tegen BRL

Jan 2025

Datum	BRL-SDG	SDG-BRL
01 jan 2025	1 BRL = 97.3401 SDG	1 SDG = 0.0103 BRL
02 jan 2025	1 BRL = 96.6442 SDG	1 SDG = 0.0103 BRL
03 jan 2025	1 BRL = 97.1605 SDG	1 SDG = 0.0103 BRL
04 jan 2025	1 BRL = 97.296 SDG	1 SDG = 0.0103 BRL
05 jan 2025	1 BRL = 97.296 SDG	1 SDG = 0.0103 BRL
06 jan 2025	1 BRL = 98.5718 SDG	1 SDG = 0.0101 BRL
07 jan 2025	1 BRL = 98.5617 SDG	1 SDG = 0.0101 BRL
08 jan 2025	1 BRL = 98.0024 SDG	1 SDG = 0.0102 BRL
09 jan 2025	1 BRL = 98.2315 SDG	1 SDG = 0.0102 BRL
10 jan 2025	1 BRL = 99.1814 SDG	1 SDG = 0.0101 BRL
11 jan 2025	1 BRL = 98.1358 SDG	1 SDG = 0.0102 BRL
12 jan 2025	1 BRL = 98.1358 SDG	1 SDG = 0.0102 BRL
13 jan 2025	1 BRL = 98.5618 SDG	1 SDG = 0.0101 BRL
14 jan 2025	1 BRL = 98.9581 SDG	1 SDG = 0.0101 BRL
15 jan 2025	1 BRL = 99.4621 SDG	1 SDG = 0.0101 BRL
16 jan 2025	1 BRL = 100.0551 SDG	1 SDG = 0.01 BRL
17 jan 2025	1 BRL = 98.9284 SDG	1 SDG = 0.0101 BRL
18 jan 2025	1 BRL = 98.8376 SDG	1 SDG = 0.0101 BRL
19 jan 2025	1 BRL = 98.8376 SDG	1 SDG = 0.0101 BRL
20 jan 2025	1 BRL = 98.9296 SDG	1 SDG = 0.0101 BRL
21 jan 2025	1 BRL = 99.3306 SDG	1 SDG = 0.0101 BRL
22 jan 2025	1 BRL = 100.0217 SDG	1 SDG = 0.01 BRL
23 jan 2025	1 BRL = 100.8625 SDG	1 SDG = 0.0099 BRL
24 jan 2025	1 BRL = 101.7007 SDG	1 SDG = 0.0098 BRL
25 jan 2025	1 BRL = 101.6372 SDG	1 SDG = 0.0098 BRL
26 jan 2025	1 BRL = 101.6372 SDG	1 SDG = 0.0098 BRL
27 jan 2025	1 BRL = 101.1393 SDG	1 SDG = 0.0099 BRL
28 jan 2025	1 BRL = 101.7231 SDG	1 SDG = 0.0098 BRL
29 jan 2025	1 BRL = 102.7842 SDG	1 SDG = 0.0097 BRL
30 jan 2025	1 BRL = 101.766 SDG	1 SDG = 0.0098 BRL
31 jan 2025	1 BRL = 102.4164 SDG	1 SDG = 0.0098 BRL

Feb 2025

Datum	BRL-SDG	SDG-BRL
01 feb 2025	1 BRL = 102.8751 SDG	1 SDG = 0.0097 BRL
02 feb 2025	1 BRL = 102.8751 SDG	1 SDG = 0.0097 BRL
03 feb 2025	1 BRL = 102.6578 SDG	1 SDG = 0.0097 BRL
04 feb 2025	1 BRL = 103.4708 SDG	1 SDG = 0.0097 BRL
05 feb 2025	1 BRL = 103.9187 SDG	1 SDG = 0.0096 BRL
06 feb 2025	1 BRL = 103.3712 SDG	1 SDG = 0.0097 BRL
07 feb 2025	1 BRL = 104.1937 SDG	1 SDG = 0.0096 BRL
08 feb 2025	1 BRL = 103.51 SDG	1 SDG = 0.0097 BRL
09 feb 2025	1 BRL = 103.5047 SDG	1 SDG = 0.0097 BRL
10 feb 2025	1 BRL = 103.6492 SDG	1 SDG = 0.0096 BRL
11 feb 2025	1 BRL = 103.787 SDG	1 SDG = 0.0096 BRL
12 feb 2025	1 BRL = 104.2427 SDG	1 SDG = 0.0096 BRL
13 feb 2025	1 BRL = 104.1847 SDG	1 SDG = 0.0096 BRL
14 feb 2025	1 BRL = 104.7659 SDG	1 SDG = 0.0095 BRL
15 feb 2025	1 BRL = 105.3499 SDG	1 SDG = 0.0095 BRL
16 feb 2025	1 BRL = 105.3499 SDG	1 SDG = 0.0095 BRL
17 feb 2025	1 BRL = 105.2688 SDG	1 SDG = 0.0095 BRL
18 feb 2025	1 BRL = 105.337 SDG	1 SDG = 0.0095 BRL
19 feb 2025	1 BRL = 105.0608 SDG	1 SDG = 0.0095 BRL
20 feb 2025	1 BRL = 105.4835 SDG	1 SDG = 0.0095 BRL
21 feb 2025	1 BRL = 105.2115 SDG	1 SDG = 0.0095 BRL
22 feb 2025	1 BRL = 104.8426 SDG	1 SDG = 0.0095 BRL
23 feb 2025	1 BRL = 104.8408 SDG	1 SDG = 0.0095 BRL
24 feb 2025	1 BRL = 105.0827 SDG	1 SDG = 0.0095 BRL
25 feb 2025	1 BRL = 103.487 SDG	1 SDG = 0.0097 BRL
26 feb 2025	1 BRL = 104.4098 SDG	1 SDG = 0.0096 BRL
27 feb 2025	1 BRL = 103.2285 SDG	1 SDG = 0.0097 BRL
28 feb 2025	1 BRL = 102.8974 SDG	1 SDG = 0.0097 BRL

Mar 2025

Datum	BRL-SDG	SDG-BRL
01 mrt 2025	1 BRL = 102.106 SDG	1 SDG = 0.0098 BRL
02 mrt 2025	1 BRL = 101.7774 SDG	1 SDG = 0.0098 BRL
03 mrt 2025	1 BRL = 101.0464 SDG	1 SDG = 0.0099 BRL
04 mrt 2025	1 BRL = 97.9461 SDG	1 SDG = 0.0102 BRL
05 mrt 2025	1 BRL = 102.0884 SDG	1 SDG = 0.0098 BRL
06 mrt 2025	1 BRL = 104.5473 SDG	1 SDG = 0.0096 BRL
07 mrt 2025	1 BRL = 104.1811 SDG	1 SDG = 0.0096 BRL
08 mrt 2025	1 BRL = 103.7889 SDG	1 SDG = 0.0096 BRL
09 mrt 2025	1 BRL = 103.8373 SDG	1 SDG = 0.0096 BRL
10 mrt 2025	1 BRL = 103.207 SDG	1 SDG = 0.0097 BRL
11 mrt 2025	1 BRL = 102.8668 SDG	1 SDG = 0.0097 BRL
12 mrt 2025	1 BRL = 103.1742 SDG	1 SDG = 0.0097 BRL
13 mrt 2025	1 BRL = 103.3782 SDG	1 SDG = 0.0097 BRL
14 mrt 2025	1 BRL = 104.0963 SDG	1 SDG = 0.0096 BRL
15 mrt 2025	1 BRL = 104.6018 SDG	1 SDG = 0.0096 BRL
16 mrt 2025	1 BRL = 104.263 SDG	1 SDG = 0.0096 BRL
17 mrt 2025	1 BRL = 105.2668 SDG	1 SDG = 0.0095 BRL
18 mrt 2025	1 BRL = 105.2933 SDG	1 SDG = 0.0095 BRL
19 mrt 2025	1 BRL = 105.7497 SDG	1 SDG = 0.0095 BRL
20 mrt 2025	1 BRL = 106.1825 SDG	1 SDG = 0.0094 BRL
21 mrt 2025	1 BRL = 105.032 SDG	1 SDG = 0.0095 BRL
22 mrt 2025	1 BRL = 104.8024 SDG	1 SDG = 0.0095 BRL
23 mrt 2025	1 BRL = 104.4553 SDG	1 SDG = 0.0096 BRL
24 mrt 2025	1 BRL = 104.5643 SDG	1 SDG = 0.0096 BRL
25 mrt 2025	1 BRL = 104.5474 SDG	1 SDG = 0.0096 BRL
26 mrt 2025	1 BRL = 104.82 SDG	1 SDG = 0.0095 BRL
27 mrt 2025	1 BRL = 104.2799 SDG	1 SDG = 0.0096 BRL
28 mrt 2025	1 BRL = 104.2645 SDG	1 SDG = 0.0096 BRL
29 mrt 2025	1 BRL = 104.2715 SDG	1 SDG = 0.0096 BRL
30 mrt 2025	1 BRL = 104.0063 SDG	1 SDG = 0.0096 BRL
31 mrt 2025	1 BRL = 104.2284 SDG	1 SDG = 0.0096 BRL

Apr 2025

Datum	BRL-SDG	SDG-BRL
01 apr 2025	1 BRL = 105.0094 SDG	1 SDG = 0.0095 BRL
02 apr 2025	1 BRL = 105.5963 SDG	1 SDG = 0.0095 BRL
03 apr 2025	1 BRL = 104.4277 SDG	1 SDG = 0.0096 BRL
04 apr 2025	1 BRL = 106.6642 SDG	1 SDG = 0.0094 BRL
05 apr 2025	1 BRL = 102.745 SDG	1 SDG = 0.0097 BRL
06 apr 2025	1 BRL = 102.745 SDG	1 SDG = 0.0097 BRL
07 apr 2025	1 BRL = 102.167 SDG	1 SDG = 0.0098 BRL
08 apr 2025	1 BRL = 101.4824 SDG	1 SDG = 0.0099 BRL
09 apr 2025	1 BRL = 99.8618 SDG	1 SDG = 0.01 BRL
10 apr 2025	1 BRL = 103.0735 SDG	1 SDG = 0.0097 BRL
11 apr 2025	1 BRL = 101.9845 SDG	1 SDG = 0.0098 BRL
12 apr 2025	1 BRL = 102.4295 SDG	1 SDG = 0.0098 BRL
13 apr 2025	1 BRL = 102.1923 SDG	1 SDG = 0.0098 BRL
14 apr 2025	1 BRL = 102.1146 SDG	1 SDG = 0.0098 BRL
15 apr 2025	1 BRL = 102.5411 SDG	1 SDG = 0.0098 BRL
16 apr 2025	1 BRL = 100.7725 SDG	1 SDG = 0.0099 BRL
17 apr 2025	1 BRL = 102.0314 SDG	1 SDG = 0.0098 BRL
18 apr 2025	1 BRL = 103.3886 SDG	1 SDG = 0.0097 BRL
19 apr 2025	1 BRL = 103.3889 SDG	1 SDG = 0.0097 BRL
20 apr 2025	1 BRL = 103.3889 SDG	1 SDG = 0.0097 BRL
21 apr 2025	1 BRL = 103.3894 SDG	1 SDG = 0.0097 BRL
22 apr 2025	1 BRL = 103.4054 SDG	1 SDG = 0.0097 BRL
23 apr 2025	1 BRL = 105.3672 SDG	1 SDG = 0.0095 BRL
24 apr 2025	1 BRL = 104.4742 SDG	1 SDG = 0.0096 BRL
25 apr 2025	1 BRL = 105.6232 SDG	1 SDG = 0.0095 BRL
26 apr 2025	1 BRL = 105.5292 SDG	1 SDG = 0.0095 BRL
27 apr 2025	1 BRL = 105.5292 SDG	1 SDG = 0.0095 BRL
28 apr 2025	1 BRL = 105.3911 SDG	1 SDG = 0.0095 BRL
29 apr 2025	1 BRL = 106.1518 SDG	1 SDG = 0.0094 BRL
30 apr 2025	1 BRL = 106.841 SDG	1 SDG = 0.0094 BRL

May 2025

Datum	BRL-SDG	SDG-BRL
01 mei 2025	1 BRL = 105.4121 SDG	1 SDG = 0.0095 BRL
02 mei 2025	1 BRL = 104.7331 SDG	1 SDG = 0.0095 BRL
03 mei 2025	1 BRL = 106.1597 SDG	1 SDG = 0.0094 BRL
04 mei 2025	1 BRL = 106.1597 SDG	1 SDG = 0.0094 BRL
05 mei 2025	1 BRL = 106.183 SDG	1 SDG = 0.0094 BRL
06 mei 2025	1 BRL = 105.5785 SDG	1 SDG = 0.0095 BRL
07 mei 2025	1 BRL = 105.0994 SDG	1 SDG = 0.0095 BRL
08 mei 2025	1 BRL = 104.5186 SDG	1 SDG = 0.0096 BRL
09 mei 2025	1 BRL = 106.1707 SDG	1 SDG = 0.0094 BRL
10 mei 2025	1 BRL = 106.312 SDG	1 SDG = 0.0094 BRL
11 mei 2025	1 BRL = 106.312 SDG	1 SDG = 0.0094 BRL
12 mei 2025	1 BRL = 106.2516 SDG	1 SDG = 0.0094 BRL
13 mei 2025	1 BRL = 105.8171 SDG	1 SDG = 0.0095 BRL
14 mei 2025	1 BRL = 107.0537 SDG	1 SDG = 0.0093 BRL
15 mei 2025	1 BRL = 106.6468 SDG	1 SDG = 0.0094 BRL
16 mei 2025	1 BRL = 105.6745 SDG	1 SDG = 0.0095 BRL
17 mei 2025	1 BRL = 106.0342 SDG	1 SDG = 0.0094 BRL
18 mei 2025	1 BRL = 106.0342 SDG	1 SDG = 0.0094 BRL
19 mei 2025	1 BRL = 106.1308 SDG	1 SDG = 0.0094 BRL
20 mei 2025	1 BRL = 106.318 SDG	1 SDG = 0.0094 BRL
21 mei 2025	1 BRL = 105.5803 SDG	1 SDG = 0.0095 BRL
22 mei 2025	1 BRL = 106.3658 SDG	1 SDG = 0.0094 BRL
23 mei 2025	1 BRL = 104.5243 SDG	1 SDG = 0.0096 BRL
24 mei 2025	1 BRL = 106.3459 SDG	1 SDG = 0.0094 BRL
25 mei 2025	1 BRL = 106.3459 SDG	1 SDG = 0.0094 BRL
26 mei 2025	1 BRL = 105.7632 SDG	1 SDG = 0.0095 BRL
27 mei 2025	1 BRL = 105.8458 SDG	1 SDG = 0.0094 BRL
28 mei 2025	1 BRL = 106.4258 SDG	1 SDG = 0.0094 BRL
29 mei 2025	1 BRL = 105.5237 SDG	1 SDG = 0.0095 BRL
30 mei 2025	1 BRL = 106.0152 SDG	1 SDG = 0.0094 BRL
31 mei 2025	1 BRL = 104.8072 SDG	1 SDG = 0.0095 BRL

Jun 2025

Datum	BRL-SDG	SDG-BRL
01 jun 2025	1 BRL = 104.8072 SDG	1 SDG = 0.0095 BRL
02 jun 2025	1 BRL = 104.9134 SDG	1 SDG = 0.0095 BRL
03 jun 2025	1 BRL = 105.8385 SDG	1 SDG = 0.0094 BRL
04 jun 2025	1 BRL = 106.8919 SDG	1 SDG = 0.0094 BRL
05 jun 2025	1 BRL = 106.5418 SDG	1 SDG = 0.0094 BRL
06 jun 2025	1 BRL = 107.3096 SDG	1 SDG = 0.0093 BRL
07 jun 2025	1 BRL = 108.0158 SDG	1 SDG = 0.0093 BRL
08 jun 2025	1 BRL = 108.0158 SDG	1 SDG = 0.0093 BRL
09 jun 2025	1 BRL = 108.0606 SDG	1 SDG = 0.0093 BRL
10 jun 2025	1 BRL = 107.8078 SDG	1 SDG = 0.0093 BRL
11 jun 2025	1 BRL = 107.6878 SDG	1 SDG = 0.0093 BRL
12 jun 2025	1 BRL = 108.4706 SDG	1 SDG = 0.0092 BRL
13 jun 2025	1 BRL = 108.4244 SDG	1 SDG = 0.0092 BRL
14 jun 2025	1 BRL = 108.3178 SDG	1 SDG = 0.0092 BRL
15 jun 2025	1 BRL = 108.3178 SDG	1 SDG = 0.0092 BRL
16 jun 2025	1 BRL = 108.5151 SDG	1 SDG = 0.0092 BRL
17 jun 2025	1 BRL = 109.3473 SDG	1 SDG = 0.0091 BRL
18 jun 2025	1 BRL = 108.9349 SDG	1 SDG = 0.0092 BRL
19 jun 2025	1 BRL = 109.3511 SDG	1 SDG = 0.0091 BRL
20 jun 2025	1 BRL = 109.3377 SDG	1 SDG = 0.0091 BRL
21 jun 2025	1 BRL = 108.923 SDG	1 SDG = 0.0092 BRL
22 jun 2025	1 BRL = 108.923 SDG	1 SDG = 0.0092 BRL
23 jun 2025	1 BRL = 108.9128 SDG	1 SDG = 0.0092 BRL
24 jun 2025	1 BRL = 109.2497 SDG	1 SDG = 0.0092 BRL
25 jun 2025	1 BRL = 108.9419 SDG	1 SDG = 0.0092 BRL
26 jun 2025	1 BRL = 108.0496 SDG	1 SDG = 0.0093 BRL
27 jun 2025	1 BRL = 109.5403 SDG	1 SDG = 0.0091 BRL
28 jun 2025	1 BRL = 109.5909 SDG	1 SDG = 0.0091 BRL
29 jun 2025	1 BRL = 109.5909 SDG	1 SDG = 0.0091 BRL
30 jun 2025	1 BRL = 109.5685 SDG	1 SDG = 0.0091 BRL

Jul 2025

Datum	BRL-SDG	SDG-BRL
01 jul 2025	1 BRL = 110.5778 SDG	1 SDG = 0.009 BRL
02 jul 2025	1 BRL = 109.5549 SDG	1 SDG = 0.0091 BRL
03 jul 2025	1 BRL = 110.5477 SDG	1 SDG = 0.009 BRL
04 jul 2025	1 BRL = 111.0083 SDG	1 SDG = 0.009 BRL

BRL-SDG en SDG-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws