> BRL-SCR en SCR-BRL wisselkoersen - 2024

BRL-SCR en SCR-BRL wisselkoersen - 2024

BRL-SCR en SCR-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-SCR en SCR-BRL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BRL = 2,5466 SCR

1 SCR = 0,3927 BRL

1J 2J 3J

BRL tegen SCRSCR tegen BRL

Jan 2024

Datum	BRL-SCR	SCR-BRL
01 jan 2024	1 BRL = 2.7701 SCR	1 SCR = 0.361 BRL
02 jan 2024	1 BRL = 2.7625 SCR	1 SCR = 0.362 BRL
03 jan 2024	1 BRL = 2.777 SCR	1 SCR = 0.3601 BRL
04 jan 2024	1 BRL = 2.9284 SCR	1 SCR = 0.3415 BRL
05 jan 2024	1 BRL = 2.7098 SCR	1 SCR = 0.369 BRL
06 jan 2024	1 BRL = 2.7212 SCR	1 SCR = 0.3675 BRL
07 jan 2024	1 BRL = 2.7228 SCR	1 SCR = 0.3673 BRL
08 jan 2024	1 BRL = 2.783 SCR	1 SCR = 0.3593 BRL
09 jan 2024	1 BRL = 2.722 SCR	1 SCR = 0.3674 BRL
10 jan 2024	1 BRL = 2.6538 SCR	1 SCR = 0.3768 BRL
11 jan 2024	1 BRL = 2.7162 SCR	1 SCR = 0.3682 BRL
12 jan 2024	1 BRL = 2.7437 SCR	1 SCR = 0.3645 BRL
13 jan 2024	1 BRL = 2.7466 SCR	1 SCR = 0.3641 BRL
14 jan 2024	1 BRL = 2.7466 SCR	1 SCR = 0.3641 BRL
15 jan 2024	1 BRL = 2.9423 SCR	1 SCR = 0.3399 BRL
16 jan 2024	1 BRL = 2.7085 SCR	1 SCR = 0.3692 BRL
17 jan 2024	1 BRL = 2.7222 SCR	1 SCR = 0.3674 BRL
18 jan 2024	1 BRL = 2.6737 SCR	1 SCR = 0.374 BRL
19 jan 2024	1 BRL = 2.7318 SCR	1 SCR = 0.3661 BRL
20 jan 2024	1 BRL = 2.7191 SCR	1 SCR = 0.3678 BRL
21 jan 2024	1 BRL = 2.7123 SCR	1 SCR = 0.3687 BRL
22 jan 2024	1 BRL = 2.7633 SCR	1 SCR = 0.3619 BRL
23 jan 2024	1 BRL = 2.658 SCR	1 SCR = 0.3762 BRL
24 jan 2024	1 BRL = 2.6913 SCR	1 SCR = 0.3716 BRL
25 jan 2024	1 BRL = 2.6831 SCR	1 SCR = 0.3727 BRL
26 jan 2024	1 BRL = 2.698 SCR	1 SCR = 0.3706 BRL
27 jan 2024	1 BRL = 2.6931 SCR	1 SCR = 0.3713 BRL
28 jan 2024	1 BRL = 2.6967 SCR	1 SCR = 0.3708 BRL
29 jan 2024	1 BRL = 2.7553 SCR	1 SCR = 0.3629 BRL
30 jan 2024	1 BRL = 2.6559 SCR	1 SCR = 0.3765 BRL
31 jan 2024	1 BRL = 2.6641 SCR	1 SCR = 0.3754 BRL

Feb 2024

Datum	BRL-SCR	SCR-BRL
01 feb 2024	1 BRL = 2.6593 SCR	1 SCR = 0.376 BRL
02 feb 2024	1 BRL = 2.7302 SCR	1 SCR = 0.3663 BRL
03 feb 2024	1 BRL = 2.7321 SCR	1 SCR = 0.366 BRL
04 feb 2024	1 BRL = 2.7194 SCR	1 SCR = 0.3677 BRL
05 feb 2024	1 BRL = 2.7192 SCR	1 SCR = 0.3677 BRL
06 feb 2024	1 BRL = 2.6597 SCR	1 SCR = 0.376 BRL
07 feb 2024	1 BRL = 2.6757 SCR	1 SCR = 0.3737 BRL
08 feb 2024	1 BRL = 2.6589 SCR	1 SCR = 0.3761 BRL
09 feb 2024	1 BRL = 2.6504 SCR	1 SCR = 0.3773 BRL
10 feb 2024	1 BRL = 2.6613 SCR	1 SCR = 0.3758 BRL
11 feb 2024	1 BRL = 2.6607 SCR	1 SCR = 0.3758 BRL
12 feb 2024	1 BRL = 2.7341 SCR	1 SCR = 0.3658 BRL
13 feb 2024	1 BRL = 2.7022 SCR	1 SCR = 0.3701 BRL
14 feb 2024	1 BRL = 2.7374 SCR	1 SCR = 0.3653 BRL
15 feb 2024	1 BRL = 2.6858 SCR	1 SCR = 0.3723 BRL
16 feb 2024	1 BRL = 2.7652 SCR	1 SCR = 0.3616 BRL
17 feb 2024	1 BRL = 2.7285 SCR	1 SCR = 0.3665 BRL
18 feb 2024	1 BRL = 2.7691 SCR	1 SCR = 0.3611 BRL
19 feb 2024	1 BRL = 2.7954 SCR	1 SCR = 0.3577 BRL
20 feb 2024	1 BRL = 2.698 SCR	1 SCR = 0.3707 BRL
21 feb 2024	1 BRL = 2.7359 SCR	1 SCR = 0.3655 BRL
22 feb 2024	1 BRL = 2.7364 SCR	1 SCR = 0.3654 BRL
23 feb 2024	1 BRL = 2.6942 SCR	1 SCR = 0.3712 BRL
24 feb 2024	1 BRL = 2.7036 SCR	1 SCR = 0.3699 BRL
25 feb 2024	1 BRL = 2.6833 SCR	1 SCR = 0.3727 BRL
26 feb 2024	1 BRL = 2.7257 SCR	1 SCR = 0.3669 BRL
27 feb 2024	1 BRL = 2.7474 SCR	1 SCR = 0.364 BRL
28 feb 2024	1 BRL = 2.699 SCR	1 SCR = 0.3705 BRL
29 feb 2024	1 BRL = 2.7082 SCR	1 SCR = 0.3693 BRL

Mar 2024

Datum	BRL-SCR	SCR-BRL
01 mrt 2024	1 BRL = 2.7348 SCR	1 SCR = 0.3657 BRL
02 mrt 2024	1 BRL = 2.7332 SCR	1 SCR = 0.3659 BRL
03 mrt 2024	1 BRL = 2.7319 SCR	1 SCR = 0.366 BRL
04 mrt 2024	1 BRL = 2.7635 SCR	1 SCR = 0.3619 BRL
05 mrt 2024	1 BRL = 2.699 SCR	1 SCR = 0.3705 BRL
06 mrt 2024	1 BRL = 2.7113 SCR	1 SCR = 0.3688 BRL
07 mrt 2024	1 BRL = 2.7286 SCR	1 SCR = 0.3665 BRL
08 mrt 2024	1 BRL = 2.7456 SCR	1 SCR = 0.3642 BRL
09 mrt 2024	1 BRL = 2.7655 SCR	1 SCR = 0.3616 BRL
10 mrt 2024	1 BRL = 2.7378 SCR	1 SCR = 0.3653 BRL
11 mrt 2024	1 BRL = 2.8908 SCR	1 SCR = 0.3459 BRL
12 mrt 2024	1 BRL = 2.6935 SCR	1 SCR = 0.3713 BRL
13 mrt 2024	1 BRL = 2.7228 SCR	1 SCR = 0.3673 BRL
14 mrt 2024	1 BRL = 2.6987 SCR	1 SCR = 0.3705 BRL
15 mrt 2024	1 BRL = 2.6875 SCR	1 SCR = 0.3721 BRL
16 mrt 2024	1 BRL = 2.8751 SCR	1 SCR = 0.3478 BRL
17 mrt 2024	1 BRL = 2.8722 SCR	1 SCR = 0.3482 BRL
18 mrt 2024	1 BRL = 2.7032 SCR	1 SCR = 0.3699 BRL
19 mrt 2024	1 BRL = 2.6585 SCR	1 SCR = 0.3761 BRL
20 mrt 2024	1 BRL = 2.6731 SCR	1 SCR = 0.3741 BRL
21 mrt 2024	1 BRL = 2.7055 SCR	1 SCR = 0.3696 BRL
22 mrt 2024	1 BRL = 2.7174 SCR	1 SCR = 0.368 BRL
23 mrt 2024	1 BRL = 2.7418 SCR	1 SCR = 0.3647 BRL
24 mrt 2024	1 BRL = 2.7143 SCR	1 SCR = 0.3684 BRL
25 mrt 2024	1 BRL = 2.7264 SCR	1 SCR = 0.3668 BRL
26 mrt 2024	1 BRL = 2.7395 SCR	1 SCR = 0.365 BRL
27 mrt 2024	1 BRL = 2.7066 SCR	1 SCR = 0.3695 BRL
28 mrt 2024	1 BRL = 2.7158 SCR	1 SCR = 0.3682 BRL
29 mrt 2024	1 BRL = 2.7085 SCR	1 SCR = 0.3692 BRL
30 mrt 2024	1 BRL = 2.6944 SCR	1 SCR = 0.3711 BRL
31 mrt 2024	1 BRL = 2.6944 SCR	1 SCR = 0.3711 BRL

Apr 2024

Datum	BRL-SCR	SCR-BRL
01 apr 2024	1 BRL = 2.6909 SCR	1 SCR = 0.3716 BRL
02 apr 2024	1 BRL = 2.6969 SCR	1 SCR = 0.3708 BRL
03 apr 2024	1 BRL = 2.6668 SCR	1 SCR = 0.375 BRL
04 apr 2024	1 BRL = 2.6459 SCR	1 SCR = 0.3779 BRL
05 apr 2024	1 BRL = 2.6529 SCR	1 SCR = 0.3769 BRL
06 apr 2024	1 BRL = 2.6774 SCR	1 SCR = 0.3735 BRL
07 apr 2024	1 BRL = 2.6699 SCR	1 SCR = 0.3745 BRL
08 apr 2024	1 BRL = 2.6408 SCR	1 SCR = 0.3787 BRL
09 apr 2024	1 BRL = 2.6759 SCR	1 SCR = 0.3737 BRL
10 apr 2024	1 BRL = 2.6995 SCR	1 SCR = 0.3704 BRL
11 apr 2024	1 BRL = 2.6583 SCR	1 SCR = 0.3762 BRL
12 apr 2024	1 BRL = 2.6292 SCR	1 SCR = 0.3803 BRL
13 apr 2024	1 BRL = 2.6199 SCR	1 SCR = 0.3817 BRL
14 apr 2024	1 BRL = 2.8418 SCR	1 SCR = 0.3519 BRL
15 apr 2024	1 BRL = 2.6778 SCR	1 SCR = 0.3734 BRL
16 apr 2024	1 BRL = 2.6146 SCR	1 SCR = 0.3825 BRL
17 apr 2024	1 BRL = 2.5895 SCR	1 SCR = 0.3862 BRL
18 apr 2024	1 BRL = 2.5918 SCR	1 SCR = 0.3858 BRL
19 apr 2024	1 BRL = 2.7354 SCR	1 SCR = 0.3656 BRL
20 apr 2024	1 BRL = 2.7467 SCR	1 SCR = 0.3641 BRL
21 apr 2024	1 BRL = 2.7612 SCR	1 SCR = 0.3622 BRL
22 apr 2024	1 BRL = 2.8327 SCR	1 SCR = 0.353 BRL
23 apr 2024	1 BRL = 2.6317 SCR	1 SCR = 0.38 BRL
24 apr 2024	1 BRL = 2.6508 SCR	1 SCR = 0.3772 BRL
25 apr 2024	1 BRL = 2.8852 SCR	1 SCR = 0.3466 BRL
26 apr 2024	1 BRL = 2.661 SCR	1 SCR = 0.3758 BRL
27 apr 2024	1 BRL = 2.9038 SCR	1 SCR = 0.3444 BRL
28 apr 2024	1 BRL = 2.9355 SCR	1 SCR = 0.3407 BRL
29 apr 2024	1 BRL = 2.9077 SCR	1 SCR = 0.3439 BRL
30 apr 2024	1 BRL = 2.6372 SCR	1 SCR = 0.3792 BRL

May 2024

Datum	BRL-SCR	SCR-BRL
01 mei 2024	1 BRL = 2.6349 SCR	1 SCR = 0.3795 BRL
02 mei 2024	1 BRL = 2.6897 SCR	1 SCR = 0.3718 BRL
03 mei 2024	1 BRL = 2.7045 SCR	1 SCR = 0.3698 BRL
04 mei 2024	1 BRL = 2.7144 SCR	1 SCR = 0.3684 BRL
05 mei 2024	1 BRL = 2.7144 SCR	1 SCR = 0.3684 BRL
06 mei 2024	1 BRL = 2.7602 SCR	1 SCR = 0.3623 BRL
07 mei 2024	1 BRL = 2.6819 SCR	1 SCR = 0.3729 BRL
08 mei 2024	1 BRL = 2.6619 SCR	1 SCR = 0.3757 BRL
09 mei 2024	1 BRL = 2.6209 SCR	1 SCR = 0.3815 BRL
10 mei 2024	1 BRL = 2.6726 SCR	1 SCR = 0.3742 BRL
11 mei 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
12 mei 2024	1 BRL = 2.6583 SCR	1 SCR = 0.3762 BRL
13 mei 2024	1 BRL = 2.6681 SCR	1 SCR = 0.3748 BRL
14 mei 2024	1 BRL = 2.6878 SCR	1 SCR = 0.372 BRL
15 mei 2024	1 BRL = 2.6268 SCR	1 SCR = 0.3807 BRL
16 mei 2024	1 BRL = 2.6654 SCR	1 SCR = 0.3752 BRL
17 mei 2024	1 BRL = 2.6418 SCR	1 SCR = 0.3785 BRL
18 mei 2024	1 BRL = 2.707 SCR	1 SCR = 0.3694 BRL
19 mei 2024	1 BRL = 2.707 SCR	1 SCR = 0.3694 BRL
20 mei 2024	1 BRL = 2.6581 SCR	1 SCR = 0.3762 BRL
21 mei 2024	1 BRL = 2.6638 SCR	1 SCR = 0.3754 BRL
22 mei 2024	1 BRL = 2.6723 SCR	1 SCR = 0.3742 BRL
23 mei 2024	1 BRL = 2.6263 SCR	1 SCR = 0.3808 BRL
24 mei 2024	1 BRL = 2.625 SCR	1 SCR = 0.381 BRL
25 mei 2024	1 BRL = 2.6567 SCR	1 SCR = 0.3764 BRL
26 mei 2024	1 BRL = 2.642 SCR	1 SCR = 0.3785 BRL
27 mei 2024	1 BRL = 2.8209 SCR	1 SCR = 0.3545 BRL
28 mei 2024	1 BRL = 2.8297 SCR	1 SCR = 0.3534 BRL
29 mei 2024	1 BRL = 2.6135 SCR	1 SCR = 0.3826 BRL
30 mei 2024	1 BRL = 2.5831 SCR	1 SCR = 0.3871 BRL
31 mei 2024	1 BRL = 2.6221 SCR	1 SCR = 0.3814 BRL

Jun 2024

Datum	BRL-SCR	SCR-BRL
01 jun 2024	1 BRL = 2.6258 SCR	1 SCR = 0.3808 BRL
02 jun 2024	1 BRL = 2.6258 SCR	1 SCR = 0.3808 BRL
03 jun 2024	1 BRL = 2.5838 SCR	1 SCR = 0.387 BRL
04 jun 2024	1 BRL = 2.57 SCR	1 SCR = 0.3891 BRL
05 jun 2024	1 BRL = 2.572 SCR	1 SCR = 0.3888 BRL
06 jun 2024	1 BRL = 2.5305 SCR	1 SCR = 0.3952 BRL
07 jun 2024	1 BRL = 2.5891 SCR	1 SCR = 0.3862 BRL
08 jun 2024	1 BRL = 2.5828 SCR	1 SCR = 0.3872 BRL
09 jun 2024	1 BRL = 2.5579 SCR	1 SCR = 0.3909 BRL
10 jun 2024	1 BRL = 2.5414 SCR	1 SCR = 0.3935 BRL
11 jun 2024	1 BRL = 2.5235 SCR	1 SCR = 0.3963 BRL
12 jun 2024	1 BRL = 2.5271 SCR	1 SCR = 0.3957 BRL
13 jun 2024	1 BRL = 2.5235 SCR	1 SCR = 0.3963 BRL
14 jun 2024	1 BRL = 2.5325 SCR	1 SCR = 0.3949 BRL
15 jun 2024	1 BRL = 2.6802 SCR	1 SCR = 0.3731 BRL
16 jun 2024	1 BRL = 2.6668 SCR	1 SCR = 0.375 BRL
17 jun 2024	1 BRL = 2.6141 SCR	1 SCR = 0.3825 BRL
18 jun 2024	1 BRL = 2.5552 SCR	1 SCR = 0.3914 BRL
19 jun 2024	1 BRL = 2.561 SCR	1 SCR = 0.3905 BRL
20 jun 2024	1 BRL = 2.5664 SCR	1 SCR = 0.3897 BRL
21 jun 2024	1 BRL = 2.5029 SCR	1 SCR = 0.3995 BRL
22 jun 2024	1 BRL = 2.6972 SCR	1 SCR = 0.3708 BRL
23 jun 2024	1 BRL = 2.7025 SCR	1 SCR = 0.37 BRL
24 jun 2024	1 BRL = 2.6022 SCR	1 SCR = 0.3843 BRL
25 jun 2024	1 BRL = 2.5296 SCR	1 SCR = 0.3953 BRL
26 jun 2024	1 BRL = 2.4908 SCR	1 SCR = 0.4015 BRL
27 jun 2024	1 BRL = 2.5011 SCR	1 SCR = 0.3998 BRL
28 jun 2024	1 BRL = 2.5255 SCR	1 SCR = 0.396 BRL
29 jun 2024	1 BRL = 2.4765 SCR	1 SCR = 0.4038 BRL
30 jun 2024	1 BRL = 2.4792 SCR	1 SCR = 0.4034 BRL

Jul 2024

Datum	BRL-SCR	SCR-BRL
01 jul 2024	1 BRL = 2.4852 SCR	1 SCR = 0.4024 BRL
02 jul 2024	1 BRL = 2.4478 SCR	1 SCR = 0.4085 BRL
03 jul 2024	1 BRL = 2.4207 SCR	1 SCR = 0.4131 BRL
04 jul 2024	1 BRL = 2.4631 SCR	1 SCR = 0.406 BRL
05 jul 2024	1 BRL = 2.5038 SCR	1 SCR = 0.3994 BRL
06 jul 2024	1 BRL = 2.5841 SCR	1 SCR = 0.387 BRL
07 jul 2024	1 BRL = 2.5913 SCR	1 SCR = 0.3859 BRL
08 jul 2024	1 BRL = 2.5333 SCR	1 SCR = 0.3947 BRL
09 jul 2024	1 BRL = 2.5225 SCR	1 SCR = 0.3964 BRL
10 jul 2024	1 BRL = 2.5945 SCR	1 SCR = 0.3854 BRL
11 jul 2024	1 BRL = 2.5408 SCR	1 SCR = 0.3936 BRL
12 jul 2024	1 BRL = 2.5186 SCR	1 SCR = 0.397 BRL
13 jul 2024	1 BRL = 2.5702 SCR	1 SCR = 0.3891 BRL
14 jul 2024	1 BRL = 2.5701 SCR	1 SCR = 0.3891 BRL
15 jul 2024	1 BRL = 2.5757 SCR	1 SCR = 0.3882 BRL
16 jul 2024	1 BRL = 2.5344 SCR	1 SCR = 0.3946 BRL
17 jul 2024	1 BRL = 2.4938 SCR	1 SCR = 0.401 BRL
18 jul 2024	1 BRL = 2.4712 SCR	1 SCR = 0.4047 BRL
19 jul 2024	1 BRL = 2.4462 SCR	1 SCR = 0.4088 BRL
20 jul 2024	1 BRL = 2.52 SCR	1 SCR = 0.3968 BRL
21 jul 2024	1 BRL = 2.5198 SCR	1 SCR = 0.3969 BRL
22 jul 2024	1 BRL = 2.4211 SCR	1 SCR = 0.413 BRL
23 jul 2024	1 BRL = 2.4363 SCR	1 SCR = 0.4105 BRL
24 jul 2024	1 BRL = 2.427 SCR	1 SCR = 0.412 BRL
25 jul 2024	1 BRL = 2.3984 SCR	1 SCR = 0.4169 BRL
26 jul 2024	1 BRL = 2.4152 SCR	1 SCR = 0.414 BRL
27 jul 2024	1 BRL = 2.4129 SCR	1 SCR = 0.4144 BRL
28 jul 2024	1 BRL = 2.4098 SCR	1 SCR = 0.415 BRL
29 jul 2024	1 BRL = 2.4084 SCR	1 SCR = 0.4152 BRL
30 jul 2024	1 BRL = 2.3389 SCR	1 SCR = 0.4276 BRL
31 jul 2024	1 BRL = 2.4183 SCR	1 SCR = 0.4135 BRL

Aug 2024

Datum	BRL-SCR	SCR-BRL
01 aug 2024	1 BRL = 2.4027 SCR	1 SCR = 0.4162 BRL
02 aug 2024	1 BRL = 2.3639 SCR	1 SCR = 0.423 BRL
03 aug 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
04 aug 2024	1 BRL = 2.6228 SCR	1 SCR = 0.3813 BRL
05 aug 2024	1 BRL = 2.3385 SCR	1 SCR = 0.4276 BRL
06 aug 2024	1 BRL = 2.4 SCR	1 SCR = 0.4167 BRL
07 aug 2024	1 BRL = 2.4192 SCR	1 SCR = 0.4134 BRL
08 aug 2024	1 BRL = 2.4017 SCR	1 SCR = 0.4164 BRL
09 aug 2024	1 BRL = 2.4585 SCR	1 SCR = 0.4067 BRL
10 aug 2024	1 BRL = 2.4809 SCR	1 SCR = 0.4031 BRL
11 aug 2024	1 BRL = 2.472 SCR	1 SCR = 0.4045 BRL
12 aug 2024	1 BRL = 2.4757 SCR	1 SCR = 0.4039 BRL
13 aug 2024	1 BRL = 2.484 SCR	1 SCR = 0.4026 BRL
14 aug 2024	1 BRL = 2.43 SCR	1 SCR = 0.4115 BRL
15 aug 2024	1 BRL = 2.4567 SCR	1 SCR = 0.4071 BRL
16 aug 2024	1 BRL = 2.442 SCR	1 SCR = 0.4095 BRL
17 aug 2024	1 BRL = 2.5705 SCR	1 SCR = 0.389 BRL
18 aug 2024	1 BRL = 2.5705 SCR	1 SCR = 0.389 BRL
19 aug 2024	1 BRL = 2.4588 SCR	1 SCR = 0.4067 BRL
20 aug 2024	1 BRL = 2.4983 SCR	1 SCR = 0.4003 BRL
21 aug 2024	1 BRL = 2.6451 SCR	1 SCR = 0.3781 BRL
22 aug 2024	1 BRL = 2.4079 SCR	1 SCR = 0.4153 BRL
23 aug 2024	1 BRL = 2.4586 SCR	1 SCR = 0.4067 BRL
24 aug 2024	1 BRL = 2.4868 SCR	1 SCR = 0.4021 BRL
25 aug 2024	1 BRL = 2.4574 SCR	1 SCR = 0.4069 BRL
26 aug 2024	1 BRL = 2.4827 SCR	1 SCR = 0.4028 BRL
27 aug 2024	1 BRL = 2.5047 SCR	1 SCR = 0.3992 BRL
28 aug 2024	1 BRL = 2.4587 SCR	1 SCR = 0.4067 BRL
29 aug 2024	1 BRL = 2.4395 SCR	1 SCR = 0.4099 BRL
30 aug 2024	1 BRL = 2.4278 SCR	1 SCR = 0.4119 BRL
31 aug 2024	1 BRL = 2.4105 SCR	1 SCR = 0.4149 BRL

Sep 2024

Datum	BRL-SCR	SCR-BRL
01 sep 2024	1 BRL = 2.4309 SCR	1 SCR = 0.4114 BRL
02 sep 2024	1 BRL = 2.3711 SCR	1 SCR = 0.4218 BRL
03 sep 2024	1 BRL = 2.5748 SCR	1 SCR = 0.3884 BRL
04 sep 2024	1 BRL = 2.3991 SCR	1 SCR = 0.4168 BRL
05 sep 2024	1 BRL = 2.361 SCR	1 SCR = 0.4236 BRL
06 sep 2024	1 BRL = 2.4398 SCR	1 SCR = 0.4099 BRL
07 sep 2024	1 BRL = 2.463 SCR	1 SCR = 0.406 BRL
08 sep 2024	1 BRL = 2.4536 SCR	1 SCR = 0.4076 BRL
09 sep 2024	1 BRL = 2.4211 SCR	1 SCR = 0.413 BRL
10 sep 2024	1 BRL = 2.3607 SCR	1 SCR = 0.4236 BRL
11 sep 2024	1 BRL = 2.3377 SCR	1 SCR = 0.4278 BRL
12 sep 2024	1 BRL = 2.3305 SCR	1 SCR = 0.4291 BRL
13 sep 2024	1 BRL = 2.3756 SCR	1 SCR = 0.4209 BRL
14 sep 2024	1 BRL = 2.3979 SCR	1 SCR = 0.417 BRL
15 sep 2024	1 BRL = 2.4253 SCR	1 SCR = 0.4123 BRL
16 sep 2024	1 BRL = 2.451 SCR	1 SCR = 0.408 BRL
17 sep 2024	1 BRL = 2.4805 SCR	1 SCR = 0.4031 BRL
18 sep 2024	1 BRL = 2.4346 SCR	1 SCR = 0.4107 BRL
19 sep 2024	1 BRL = 2.5204 SCR	1 SCR = 0.3968 BRL
20 sep 2024	1 BRL = 2.5121 SCR	1 SCR = 0.3981 BRL
21 sep 2024	1 BRL = 2.4076 SCR	1 SCR = 0.4153 BRL
22 sep 2024	1 BRL = 2.3655 SCR	1 SCR = 0.4227 BRL
23 sep 2024	1 BRL = 2.3436 SCR	1 SCR = 0.4267 BRL
24 sep 2024	1 BRL = 2.4265 SCR	1 SCR = 0.4121 BRL
25 sep 2024	1 BRL = 2.1922 SCR	1 SCR = 0.4562 BRL
26 sep 2024	1 BRL = 2.4721 SCR	1 SCR = 0.4045 BRL
27 sep 2024	1 BRL = 2.5021 SCR	1 SCR = 0.3997 BRL
28 sep 2024	1 BRL = 2.4387 SCR	1 SCR = 0.4101 BRL
29 sep 2024	1 BRL = 2.4387 SCR	1 SCR = 0.4101 BRL
30 sep 2024	1 BRL = 2.5178 SCR	1 SCR = 0.3972 BRL

Oct 2024

Datum	BRL-SCR	SCR-BRL
01 okt 2024	1 BRL = 2.5002 SCR	1 SCR = 0.4 BRL
02 okt 2024	1 BRL = 2.43 SCR	1 SCR = 0.4115 BRL
03 okt 2024	1 BRL = 2.492 SCR	1 SCR = 0.4013 BRL
04 okt 2024	1 BRL = 2.3998 SCR	1 SCR = 0.4167 BRL
05 okt 2024	1 BRL = 2.729 SCR	1 SCR = 0.3664 BRL
06 okt 2024	1 BRL = 2.7506 SCR	1 SCR = 0.3636 BRL
07 okt 2024	1 BRL = 2.5079 SCR	1 SCR = 0.3987 BRL
08 okt 2024	1 BRL = 2.472 SCR	1 SCR = 0.4045 BRL
09 okt 2024	1 BRL = 2.4561 SCR	1 SCR = 0.4071 BRL
10 okt 2024	1 BRL = 2.4376 SCR	1 SCR = 0.4102 BRL
11 okt 2024	1 BRL = 2.447 SCR	1 SCR = 0.4087 BRL
12 okt 2024	1 BRL = 2.4239 SCR	1 SCR = 0.4126 BRL
13 okt 2024	1 BRL = 2.4203 SCR	1 SCR = 0.4132 BRL
14 okt 2024	1 BRL = 2.418 SCR	1 SCR = 0.4136 BRL
15 okt 2024	1 BRL = 2.4777 SCR	1 SCR = 0.4036 BRL
16 okt 2024	1 BRL = 2.4181 SCR	1 SCR = 0.4135 BRL
17 okt 2024	1 BRL = 2.551 SCR	1 SCR = 0.392 BRL
18 okt 2024	1 BRL = 2.4111 SCR	1 SCR = 0.4148 BRL
19 okt 2024	1 BRL = 2.5003 SCR	1 SCR = 0.4 BRL
20 okt 2024	1 BRL = 2.5003 SCR	1 SCR = 0.4 BRL
21 okt 2024	1 BRL = 2.3872 SCR	1 SCR = 0.4189 BRL
22 okt 2024	1 BRL = 2.4183 SCR	1 SCR = 0.4135 BRL
23 okt 2024	1 BRL = 2.3935 SCR	1 SCR = 0.4178 BRL
24 okt 2024	1 BRL = 2.3924 SCR	1 SCR = 0.418 BRL
25 okt 2024	1 BRL = 2.3977 SCR	1 SCR = 0.4171 BRL
26 okt 2024	1 BRL = 2.3151 SCR	1 SCR = 0.4319 BRL
27 okt 2024	1 BRL = 2.3151 SCR	1 SCR = 0.4319 BRL
28 okt 2024	1 BRL = 2.5796 SCR	1 SCR = 0.3877 BRL
29 okt 2024	1 BRL = 2.3831 SCR	1 SCR = 0.4196 BRL
30 okt 2024	1 BRL = 2.3484 SCR	1 SCR = 0.4258 BRL
31 okt 2024	1 BRL = 2.3629 SCR	1 SCR = 0.4232 BRL

Nov 2024

Datum	BRL-SCR	SCR-BRL
01 nov 2024	1 BRL = 2.3588 SCR	1 SCR = 0.4239 BRL
02 nov 2024	1 BRL = 2.4056 SCR	1 SCR = 0.4157 BRL
03 nov 2024	1 BRL = 2.3863 SCR	1 SCR = 0.4191 BRL
04 nov 2024	1 BRL = 2.4584 SCR	1 SCR = 0.4068 BRL
05 nov 2024	1 BRL = 2.347 SCR	1 SCR = 0.4261 BRL
06 nov 2024	1 BRL = 2.258 SCR	1 SCR = 0.4429 BRL
07 nov 2024	1 BRL = 2.6612 SCR	1 SCR = 0.3758 BRL
08 nov 2024	1 BRL = 2.3799 SCR	1 SCR = 0.4202 BRL
09 nov 2024	1 BRL = 2.3389 SCR	1 SCR = 0.4275 BRL
10 nov 2024	1 BRL = 2.3389 SCR	1 SCR = 0.4275 BRL
11 nov 2024	1 BRL = 2.581 SCR	1 SCR = 0.3874 BRL
12 nov 2024	1 BRL = 2.3212 SCR	1 SCR = 0.4308 BRL
13 nov 2024	1 BRL = 2.3918 SCR	1 SCR = 0.4181 BRL
14 nov 2024	1 BRL = 2.3477 SCR	1 SCR = 0.426 BRL
15 nov 2024	1 BRL = 2.3495 SCR	1 SCR = 0.4256 BRL
16 nov 2024	1 BRL = 2.3875 SCR	1 SCR = 0.4188 BRL
17 nov 2024	1 BRL = 2.3875 SCR	1 SCR = 0.4188 BRL
18 nov 2024	1 BRL = 2.3639 SCR	1 SCR = 0.423 BRL
19 nov 2024	1 BRL = 2.3516 SCR	1 SCR = 0.4252 BRL
20 nov 2024	1 BRL = 2.3543 SCR	1 SCR = 0.4248 BRL
21 nov 2024	1 BRL = 2.576 SCR	1 SCR = 0.3882 BRL
22 nov 2024	1 BRL = 2.5552 SCR	1 SCR = 0.3914 BRL
23 nov 2024	1 BRL = 2.3605 SCR	1 SCR = 0.4236 BRL
24 nov 2024	1 BRL = 2.3615 SCR	1 SCR = 0.4235 BRL
25 nov 2024	1 BRL = 2.5891 SCR	1 SCR = 0.3862 BRL
26 nov 2024	1 BRL = 2.3471 SCR	1 SCR = 0.4261 BRL
27 nov 2024	1 BRL = 2.5764 SCR	1 SCR = 0.3881 BRL
28 nov 2024	1 BRL = 2.2935 SCR	1 SCR = 0.436 BRL
29 nov 2024	1 BRL = 2.2736 SCR	1 SCR = 0.4398 BRL
30 nov 2024	1 BRL = 2.3886 SCR	1 SCR = 0.4187 BRL

Dec 2024

Datum	BRL-SCR	SCR-BRL
01 dec 2024	1 BRL = 2.3886 SCR	1 SCR = 0.4187 BRL
02 dec 2024	1 BRL = 2.2624 SCR	1 SCR = 0.442 BRL
03 dec 2024	1 BRL = 2.2474 SCR	1 SCR = 0.445 BRL
04 dec 2024	1 BRL = 2.3092 SCR	1 SCR = 0.4331 BRL
05 dec 2024	1 BRL = 2.3518 SCR	1 SCR = 0.4252 BRL
06 dec 2024	1 BRL = 2.4971 SCR	1 SCR = 0.4005 BRL
07 dec 2024	1 BRL = 2.4662 SCR	1 SCR = 0.4055 BRL
08 dec 2024	1 BRL = 2.4662 SCR	1 SCR = 0.4055 BRL
09 dec 2024	1 BRL = 2.3149 SCR	1 SCR = 0.432 BRL
10 dec 2024	1 BRL = 2.255 SCR	1 SCR = 0.4435 BRL
11 dec 2024	1 BRL = 2.3567 SCR	1 SCR = 0.4243 BRL
12 dec 2024	1 BRL = 2.3852 SCR	1 SCR = 0.4193 BRL
13 dec 2024	1 BRL = 2.3204 SCR	1 SCR = 0.431 BRL
14 dec 2024	1 BRL = 2.4947 SCR	1 SCR = 0.4008 BRL
15 dec 2024	1 BRL = 2.4958 SCR	1 SCR = 0.4007 BRL
16 dec 2024	1 BRL = 2.3061 SCR	1 SCR = 0.4336 BRL
17 dec 2024	1 BRL = 2.2847 SCR	1 SCR = 0.4377 BRL
18 dec 2024	1 BRL = 2.3009 SCR	1 SCR = 0.4346 BRL
19 dec 2024	1 BRL = 2.2267 SCR	1 SCR = 0.4491 BRL
20 dec 2024	1 BRL = 2.3439 SCR	1 SCR = 0.4266 BRL
21 dec 2024	1 BRL = 2.2901 SCR	1 SCR = 0.4367 BRL
22 dec 2024	1 BRL = 2.2913 SCR	1 SCR = 0.4364 BRL
23 dec 2024	1 BRL = 2.2681 SCR	1 SCR = 0.4409 BRL
24 dec 2024	1 BRL = 2.3057 SCR	1 SCR = 0.4337 BRL
25 dec 2024	1 BRL = 2.2358 SCR	1 SCR = 0.4473 BRL
26 dec 2024	1 BRL = 2.3171 SCR	1 SCR = 0.4316 BRL
27 dec 2024	1 BRL = 2.3255 SCR	1 SCR = 0.43 BRL
28 dec 2024	1 BRL = 2.2502 SCR	1 SCR = 0.4444 BRL
29 dec 2024	1 BRL = 2.2502 SCR	1 SCR = 0.4444 BRL
30 dec 2024	1 BRL = 2.2532 SCR	1 SCR = 0.4438 BRL
31 dec 2024	1 BRL = 2.3067 SCR	1 SCR = 0.4335 BRL

BRL-SCR en SCR-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws