> BRL-SBD en SBD-BRL wisselkoersen - 2026

BRL-SBD en SBD-BRL wisselkoersen - 2026

BRL-SBD en SBD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-SBD en SBD-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BRL = 1,5482 SBD

1 SBD = 0,6459 BRL

1J 2J 3J

BRL tegen SBDSBD tegen BRL

Jan 2026

Datum	BRL-SBD	SBD-BRL
01 jan 2026	1 BRL = 1.4753 SBD	1 SBD = 0.6778 BRL
02 jan 2026	1 BRL = 1.4966 SBD	1 SBD = 0.6682 BRL
03 jan 2026	1 BRL = 1.5016 SBD	1 SBD = 0.6659 BRL
04 jan 2026	1 BRL = 1.5016 SBD	1 SBD = 0.6659 BRL
05 jan 2026	1 BRL = 1.5001 SBD	1 SBD = 0.6666 BRL
06 jan 2026	1 BRL = 1.5077 SBD	1 SBD = 0.6633 BRL
07 jan 2026	1 BRL = 1.5114 SBD	1 SBD = 0.6616 BRL
08 jan 2026	1 BRL = 1.5988 SBD	1 SBD = 0.6255 BRL
09 jan 2026	1 BRL = 1.5094 SBD	1 SBD = 0.6625 BRL
10 jan 2026	1 BRL = 1.5135 SBD	1 SBD = 0.6607 BRL
11 jan 2026	1 BRL = 1.5135 SBD	1 SBD = 0.6607 BRL
12 jan 2026	1 BRL = 1.518 SBD	1 SBD = 0.6587 BRL
13 jan 2026	1 BRL = 1.51 SBD	1 SBD = 0.6622 BRL
14 jan 2026	1 BRL = 1.5117 SBD	1 SBD = 0.6615 BRL
15 jan 2026	1 BRL = 1.5079 SBD	1 SBD = 0.6632 BRL
16 jan 2026	1 BRL = 1.512 SBD	1 SBD = 0.6614 BRL
17 jan 2026	1 BRL = 1.513 SBD	1 SBD = 0.6609 BRL
18 jan 2026	1 BRL = 1.513 SBD	1 SBD = 0.6609 BRL
19 jan 2026	1 BRL = 1.5126 SBD	1 SBD = 0.6611 BRL
20 jan 2026	1 BRL = 1.5093 SBD	1 SBD = 0.6625 BRL
21 jan 2026	1 BRL = 1.5182 SBD	1 SBD = 0.6587 BRL
22 jan 2026	1 BRL = 1.5299 SBD	1 SBD = 0.6536 BRL
23 jan 2026	1 BRL = 1.5346 SBD	1 SBD = 0.6516 BRL
24 jan 2026	1 BRL = 1.5355 SBD	1 SBD = 0.6512 BRL
25 jan 2026	1 BRL = 1.5355 SBD	1 SBD = 0.6512 BRL
26 jan 2026	1 BRL = 1.5362 SBD	1 SBD = 0.6509 BRL
27 jan 2026	1 BRL = 1.5328 SBD	1 SBD = 0.6524 BRL
28 jan 2026	1 BRL = 1.5543 SBD	1 SBD = 0.6434 BRL
29 jan 2026	1 BRL = 1.5551 SBD	1 SBD = 0.6431 BRL
30 jan 2026	1 BRL = 1.543 SBD	1 SBD = 0.6481 BRL
31 jan 2026	1 BRL = 1.5317 SBD	1 SBD = 0.6529 BRL

Feb 2026

Datum	BRL-SBD	SBD-BRL
01 feb 2026	1 BRL = 1.5317 SBD	1 SBD = 0.6529 BRL
02 feb 2026	1 BRL = 1.5337 SBD	1 SBD = 0.652 BRL
03 feb 2026	1 BRL = 1.538 SBD	1 SBD = 0.6502 BRL
04 feb 2026	1 BRL = 1.5436 SBD	1 SBD = 0.6478 BRL
05 feb 2026	1 BRL = 1.5311 SBD	1 SBD = 0.6531 BRL
06 feb 2026	1 BRL = 1.5193 SBD	1 SBD = 0.6582 BRL
07 feb 2026	1 BRL = 1.5445 SBD	1 SBD = 0.6475 BRL
08 feb 2026	1 BRL = 1.5445 SBD	1 SBD = 0.6475 BRL
09 feb 2026	1 BRL = 1.5483 SBD	1 SBD = 0.6459 BRL
10 feb 2026	1 BRL = 1.5475 SBD	1 SBD = 0.6462 BRL
11 feb 2026	1 BRL = 1.5555 SBD	1 SBD = 0.6429 BRL
12 feb 2026	1 BRL = 1.5522 SBD	1 SBD = 0.6442 BRL
13 feb 2026	1 BRL = 1.5403 SBD	1 SBD = 0.6492 BRL
14 feb 2026	1 BRL = 1.5414 SBD	1 SBD = 0.6488 BRL
15 feb 2026	1 BRL = 1.5414 SBD	1 SBD = 0.6488 BRL
16 feb 2026	1 BRL = 1.5389 SBD	1 SBD = 0.6498 BRL
17 feb 2026	1 BRL = 1.5405 SBD	1 SBD = 0.6491 BRL
18 feb 2026	1 BRL = 1.5415 SBD	1 SBD = 0.6487 BRL
19 feb 2026	1 BRL = 1.5377 SBD	1 SBD = 0.6503 BRL
20 feb 2026	1 BRL = 1.5453 SBD	1 SBD = 0.6471 BRL
21 feb 2026	1 BRL = 1.5537 SBD	1 SBD = 0.6436 BRL
22 feb 2026	1 BRL = 1.5537 SBD	1 SBD = 0.6436 BRL
23 feb 2026	1 BRL = 1.5525 SBD	1 SBD = 0.6441 BRL
24 feb 2026	1 BRL = 1.5528 SBD	1 SBD = 0.644 BRL
25 feb 2026	1 BRL = 1.5679 SBD	1 SBD = 0.6378 BRL
26 feb 2026	1 BRL = 1.5699 SBD	1 SBD = 0.637 BRL
27 feb 2026	1 BRL = 1.5625 SBD	1 SBD = 0.64 BRL
28 feb 2026	1 BRL = 1.5679 SBD	1 SBD = 0.6378 BRL

Mar 2026

Datum	BRL-SBD	SBD-BRL
01 mrt 2026	1 BRL = 1.5679 SBD	1 SBD = 0.6378 BRL
02 mrt 2026	1 BRL = 1.5532 SBD	1 SBD = 0.6438 BRL
03 mrt 2026	1 BRL = 1.5371 SBD	1 SBD = 0.6506 BRL
04 mrt 2026	1 BRL = 1.5421 SBD	1 SBD = 0.6485 BRL
05 mrt 2026	1 BRL = 1.5342 SBD	1 SBD = 0.6518 BRL
06 mrt 2026	1 BRL = 1.5231 SBD	1 SBD = 0.6566 BRL
07 mrt 2026	1 BRL = 1.5339 SBD	1 SBD = 0.6519 BRL
08 mrt 2026	1 BRL = 1.5339 SBD	1 SBD = 0.6519 BRL
09 mrt 2026	1 BRL = 1.5262 SBD	1 SBD = 0.6552 BRL
10 mrt 2026	1 BRL = 1.5547 SBD	1 SBD = 0.6432 BRL
11 mrt 2026	1 BRL = 1.5457 SBD	1 SBD = 0.647 BRL
12 mrt 2026	1 BRL = 1.5602 SBD	1 SBD = 0.6409 BRL
13 mrt 2026	1 BRL = 1.5392 SBD	1 SBD = 0.6497 BRL
14 mrt 2026	1 BRL = 1.5105 SBD	1 SBD = 0.662 BRL
15 mrt 2026	1 BRL = 1.5105 SBD	1 SBD = 0.662 BRL
16 mrt 2026	1 BRL = 1.5298 SBD	1 SBD = 0.6537 BRL
17 mrt 2026	1 BRL = 1.5481 SBD	1 SBD = 0.646 BRL
18 mrt 2026	1 BRL = 1.5449 SBD	1 SBD = 0.6473 BRL
19 mrt 2026	1 BRL = 1.5183 SBD	1 SBD = 0.6586 BRL
20 mrt 2026	1 BRL = 1.5338 SBD	1 SBD = 0.652 BRL
21 mrt 2026	1 BRL = 1.5153 SBD	1 SBD = 0.6599 BRL
22 mrt 2026	1 BRL = 1.5153 SBD	1 SBD = 0.6599 BRL
23 mrt 2026	1 BRL = 1.524 SBD	1 SBD = 0.6562 BRL
24 mrt 2026	1 BRL = 1.5274 SBD	1 SBD = 0.6547 BRL
25 mrt 2026	1 BRL = 1.533 SBD	1 SBD = 0.6523 BRL
26 mrt 2026	1 BRL = 1.5332 SBD	1 SBD = 0.6522 BRL
27 mrt 2026	1 BRL = 1.5293 SBD	1 SBD = 0.6539 BRL
28 mrt 2026	1 BRL = 1.5303 SBD	1 SBD = 0.6535 BRL
29 mrt 2026	1 BRL = 1.5303 SBD	1 SBD = 0.6535 BRL
30 mrt 2026	1 BRL = 1.5282 SBD	1 SBD = 0.6544 BRL
31 mrt 2026	1 BRL = 1.537 SBD	1 SBD = 0.6506 BRL

Apr 2026

Datum	BRL-SBD	SBD-BRL
01 apr 2026	1 BRL = 1.5527 SBD	1 SBD = 0.644 BRL
02 apr 2026	1 BRL = 1.5477 SBD	1 SBD = 0.6461 BRL
03 apr 2026	1 BRL = 1.5587 SBD	1 SBD = 0.6415 BRL
04 apr 2026	1 BRL = 1.5577 SBD	1 SBD = 0.642 BRL
05 apr 2026	1 BRL = 1.5577 SBD	1 SBD = 0.642 BRL
06 apr 2026	1 BRL = 1.5586 SBD	1 SBD = 0.6416 BRL
07 apr 2026	1 BRL = 1.5637 SBD	1 SBD = 0.6395 BRL
08 apr 2026	1 BRL = 1.5578 SBD	1 SBD = 0.6419 BRL
09 apr 2026	1 BRL = 1.5681 SBD	1 SBD = 0.6377 BRL
10 apr 2026	1 BRL = 1.576 SBD	1 SBD = 0.6345 BRL
11 apr 2026	1 BRL = 1.6087 SBD	1 SBD = 0.6216 BRL
12 apr 2026	1 BRL = 1.6087 SBD	1 SBD = 0.6216 BRL
13 apr 2026	1 BRL = 1.5979 SBD	1 SBD = 0.6258 BRL
14 apr 2026	1 BRL = 1.6121 SBD	1 SBD = 0.6203 BRL
15 apr 2026	1 BRL = 1.615 SBD	1 SBD = 0.6192 BRL
16 apr 2026	1 BRL = 1.6131 SBD	1 SBD = 0.6199 BRL
17 apr 2026	1 BRL = 1.609 SBD	1 SBD = 0.6215 BRL
18 apr 2026	1 BRL = 1.6133 SBD	1 SBD = 0.6198 BRL
19 apr 2026	1 BRL = 1.6137 SBD	1 SBD = 0.6197 BRL
20 apr 2026	1 BRL = 1.596 SBD	1 SBD = 0.6266 BRL
21 apr 2026	1 BRL = 1.6212 SBD	1 SBD = 0.6168 BRL
22 apr 2026	1 BRL = 1.617 SBD	1 SBD = 0.6184 BRL
23 apr 2026	1 BRL = 1.6201 SBD	1 SBD = 0.6172 BRL
24 apr 2026	1 BRL = 1.5889 SBD	1 SBD = 0.6294 BRL
25 apr 2026	1 BRL = 1.6153 SBD	1 SBD = 0.6191 BRL
26 apr 2026	1 BRL = 1.6153 SBD	1 SBD = 0.6191 BRL
27 apr 2026	1 BRL = 1.6172 SBD	1 SBD = 0.6183 BRL
28 apr 2026	1 BRL = 1.6149 SBD	1 SBD = 0.6192 BRL
29 apr 2026	1 BRL = 1.6137 SBD	1 SBD = 0.6197 BRL
30 apr 2026	1 BRL = 1.609 SBD	1 SBD = 0.6215 BRL

May 2026

Datum	BRL-SBD	SBD-BRL
01 mei 2026	1 BRL = 1.6191 SBD	1 SBD = 0.6176 BRL

BRL-SBD en SBD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws