currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-SBD en SBD-BRL wisselkoersen - 2025

BRL-SBD en SBD-BRL wisselkoersen - 2025

BRL-SBD en SBD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-SBD en SBD-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 1,4451 SBD
1 SBD = 0,692 BRL
1J 2J 3J

Jan 2025

DatumBRL-SBDSBD-BRL
01 jan 2025 1 BRL = 1.3567 SBD 1 SBD = 0.7371 BRL
02 jan 2025 1 BRL = 1.347 SBD 1 SBD = 0.7424 BRL
03 jan 2025 1 BRL = 1.3542 SBD 1 SBD = 0.7384 BRL
04 jan 2025 1 BRL = 1.3561 SBD 1 SBD = 0.7374 BRL
05 jan 2025 1 BRL = 1.3561 SBD 1 SBD = 0.7374 BRL
06 jan 2025 1 BRL = 1.3739 SBD 1 SBD = 0.7278 BRL
07 jan 2025 1 BRL = 1.3755 SBD 1 SBD = 0.727 BRL
08 jan 2025 1 BRL = 1.3677 SBD 1 SBD = 0.7311 BRL
09 jan 2025 1 BRL = 1.3782 SBD 1 SBD = 0.7256 BRL
10 jan 2025 1 BRL = 1.3927 SBD 1 SBD = 0.718 BRL
11 jan 2025 1 BRL = 1.3781 SBD 1 SBD = 0.7257 BRL
12 jan 2025 1 BRL = 1.3781 SBD 1 SBD = 0.7257 BRL
13 jan 2025 1 BRL = 1.384 SBD 1 SBD = 0.7225 BRL
14 jan 2025 1 BRL = 1.3902 SBD 1 SBD = 0.7193 BRL
15 jan 2025 1 BRL = 1.4026 SBD 1 SBD = 0.713 BRL
16 jan 2025 1 BRL = 1.4098 SBD 1 SBD = 0.7093 BRL
17 jan 2025 1 BRL = 1.3939 SBD 1 SBD = 0.7174 BRL
18 jan 2025 1 BRL = 1.3926 SBD 1 SBD = 0.7181 BRL
19 jan 2025 1 BRL = 1.3926 SBD 1 SBD = 0.7181 BRL
20 jan 2025 1 BRL = 1.3939 SBD 1 SBD = 0.7174 BRL
21 jan 2025 1 BRL = 1.3996 SBD 1 SBD = 0.7145 BRL
22 jan 2025 1 BRL = 1.4093 SBD 1 SBD = 0.7096 BRL
23 jan 2025 1 BRL = 1.4223 SBD 1 SBD = 0.7031 BRL
24 jan 2025 1 BRL = 1.4293 SBD 1 SBD = 0.6996 BRL
25 jan 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
26 jan 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
27 jan 2025 1 BRL = 1.4202 SBD 1 SBD = 0.7041 BRL
28 jan 2025 1 BRL = 1.4272 SBD 1 SBD = 0.7007 BRL
29 jan 2025 1 BRL = 1.4433 SBD 1 SBD = 0.6928 BRL
30 jan 2025 1 BRL = 1.429 SBD 1 SBD = 0.6998 BRL
31 jan 2025 1 BRL = 1.4406 SBD 1 SBD = 0.6942 BRL

Feb 2025

DatumBRL-SBDSBD-BRL
01 feb 2025 1 BRL = 1.447 SBD 1 SBD = 0.6911 BRL
02 feb 2025 1 BRL = 1.447 SBD 1 SBD = 0.6911 BRL
03 feb 2025 1 BRL = 1.444 SBD 1 SBD = 0.6925 BRL
04 feb 2025 1 BRL = 1.4591 SBD 1 SBD = 0.6853 BRL
05 feb 2025 1 BRL = 1.4654 SBD 1 SBD = 0.6824 BRL
06 feb 2025 1 BRL = 1.4516 SBD 1 SBD = 0.6889 BRL
07 feb 2025 1 BRL = 1.4638 SBD 1 SBD = 0.6832 BRL
08 feb 2025 1 BRL = 1.4548 SBD 1 SBD = 0.6874 BRL
09 feb 2025 1 BRL = 1.4547 SBD 1 SBD = 0.6874 BRL
10 feb 2025 1 BRL = 1.4567 SBD 1 SBD = 0.6865 BRL
11 feb 2025 1 BRL = 1.4599 SBD 1 SBD = 0.685 BRL
12 feb 2025 1 BRL = 1.4651 SBD 1 SBD = 0.6825 BRL
13 feb 2025 1 BRL = 1.4643 SBD 1 SBD = 0.6829 BRL
14 feb 2025 1 BRL = 1.4713 SBD 1 SBD = 0.6797 BRL
15 feb 2025 1 BRL = 1.4782 SBD 1 SBD = 0.6765 BRL
16 feb 2025 1 BRL = 1.4782 SBD 1 SBD = 0.6765 BRL
17 feb 2025 1 BRL = 1.477 SBD 1 SBD = 0.677 BRL
18 feb 2025 1 BRL = 1.478 SBD 1 SBD = 0.6766 BRL
19 feb 2025 1 BRL = 1.4722 SBD 1 SBD = 0.6792 BRL
20 feb 2025 1 BRL = 1.4991 SBD 1 SBD = 0.6671 BRL
21 feb 2025 1 BRL = 1.4756 SBD 1 SBD = 0.6777 BRL
22 feb 2025 1 BRL = 1.4711 SBD 1 SBD = 0.6798 BRL
23 feb 2025 1 BRL = 1.4711 SBD 1 SBD = 0.6798 BRL
24 feb 2025 1 BRL = 1.4745 SBD 1 SBD = 0.6782 BRL
25 feb 2025 1 BRL = 1.4533 SBD 1 SBD = 0.6881 BRL
26 feb 2025 1 BRL = 1.4792 SBD 1 SBD = 0.6761 BRL
27 feb 2025 1 BRL = 1.4466 SBD 1 SBD = 0.6913 BRL
28 feb 2025 1 BRL = 1.4618 SBD 1 SBD = 0.6841 BRL

Mar 2025

DatumBRL-SBDSBD-BRL
01 mrt 2025 1 BRL = 1.4327 SBD 1 SBD = 0.698 BRL
02 mrt 2025 1 BRL = 1.4326 SBD 1 SBD = 0.698 BRL
03 mrt 2025 1 BRL = 1.4224 SBD 1 SBD = 0.703 BRL
04 mrt 2025 1 BRL = 1.3743 SBD 1 SBD = 0.7276 BRL
05 mrt 2025 1 BRL = 1.433 SBD 1 SBD = 0.6978 BRL
06 mrt 2025 1 BRL = 1.4688 SBD 1 SBD = 0.6808 BRL
07 mrt 2025 1 BRL = 1.4636 SBD 1 SBD = 0.6832 BRL
08 mrt 2025 1 BRL = 1.4725 SBD 1 SBD = 0.6791 BRL
09 mrt 2025 1 BRL = 1.4533 SBD 1 SBD = 0.6881 BRL
10 mrt 2025 1 BRL = 1.4493 SBD 1 SBD = 0.69 BRL
11 mrt 2025 1 BRL = 1.4587 SBD 1 SBD = 0.6855 BRL
12 mrt 2025 1 BRL = 1.4458 SBD 1 SBD = 0.6917 BRL
13 mrt 2025 1 BRL = 1.4468 SBD 1 SBD = 0.6912 BRL
14 mrt 2025 1 BRL = 1.4763 SBD 1 SBD = 0.6774 BRL
15 mrt 2025 1 BRL = 1.4639 SBD 1 SBD = 0.6831 BRL
16 mrt 2025 1 BRL = 1.4794 SBD 1 SBD = 0.676 BRL
17 mrt 2025 1 BRL = 1.4732 SBD 1 SBD = 0.6788 BRL
18 mrt 2025 1 BRL = 1.4933 SBD 1 SBD = 0.6696 BRL
19 mrt 2025 1 BRL = 1.4983 SBD 1 SBD = 0.6674 BRL
20 mrt 2025 1 BRL = 1.5053 SBD 1 SBD = 0.6643 BRL
21 mrt 2025 1 BRL = 1.4854 SBD 1 SBD = 0.6732 BRL
22 mrt 2025 1 BRL = 1.4686 SBD 1 SBD = 0.6809 BRL
23 mrt 2025 1 BRL = 1.4685 SBD 1 SBD = 0.681 BRL
24 mrt 2025 1 BRL = 1.4702 SBD 1 SBD = 0.6802 BRL
25 mrt 2025 1 BRL = 1.4814 SBD 1 SBD = 0.675 BRL
26 mrt 2025 1 BRL = 1.4701 SBD 1 SBD = 0.6802 BRL
27 mrt 2025 1 BRL = 1.4613 SBD 1 SBD = 0.6843 BRL
28 mrt 2025 1 BRL = 1.4482 SBD 1 SBD = 0.6905 BRL
29 mrt 2025 1 BRL = 1.4756 SBD 1 SBD = 0.6777 BRL
30 mrt 2025 1 BRL = 1.4759 SBD 1 SBD = 0.6776 BRL
31 mrt 2025 1 BRL = 1.4477 SBD 1 SBD = 0.6907 BRL

Apr 2025

DatumBRL-SBDSBD-BRL
01 apr 2025 1 BRL = 1.4864 SBD 1 SBD = 0.6728 BRL
02 apr 2025 1 BRL = 1.4803 SBD 1 SBD = 0.6755 BRL
03 apr 2025 1 BRL = 1.4794 SBD 1 SBD = 0.676 BRL
04 apr 2025 1 BRL = 1.4772 SBD 1 SBD = 0.677 BRL
05 apr 2025 1 BRL = 1.4229 SBD 1 SBD = 0.7028 BRL
06 apr 2025 1 BRL = 1.4229 SBD 1 SBD = 0.7028 BRL
07 apr 2025 1 BRL = 1.4149 SBD 1 SBD = 0.7068 BRL
08 apr 2025 1 BRL = 1.4375 SBD 1 SBD = 0.6957 BRL
09 apr 2025 1 BRL = 1.3841 SBD 1 SBD = 0.7225 BRL
10 apr 2025 1 BRL = 1.4568 SBD 1 SBD = 0.6864 BRL
11 apr 2025 1 BRL = 1.444 SBD 1 SBD = 0.6925 BRL
12 apr 2025 1 BRL = 1.425 SBD 1 SBD = 0.7017 BRL
13 apr 2025 1 BRL = 1.4351 SBD 1 SBD = 0.6968 BRL
14 apr 2025 1 BRL = 1.4343 SBD 1 SBD = 0.6972 BRL
15 apr 2025 1 BRL = 1.429 SBD 1 SBD = 0.6998 BRL
16 apr 2025 1 BRL = 1.4263 SBD 1 SBD = 0.7011 BRL
17 apr 2025 1 BRL = 1.4219 SBD 1 SBD = 0.7033 BRL
18 apr 2025 1 BRL = 1.4408 SBD 1 SBD = 0.6941 BRL
19 apr 2025 1 BRL = 1.4408 SBD 1 SBD = 0.6941 BRL
20 apr 2025 1 BRL = 1.4408 SBD 1 SBD = 0.6941 BRL
21 apr 2025 1 BRL = 1.4408 SBD 1 SBD = 0.6941 BRL
22 apr 2025 1 BRL = 1.4339 SBD 1 SBD = 0.6974 BRL
23 apr 2025 1 BRL = 1.4629 SBD 1 SBD = 0.6836 BRL
24 apr 2025 1 BRL = 1.4505 SBD 1 SBD = 0.6894 BRL
25 apr 2025 1 BRL = 1.4652 SBD 1 SBD = 0.6825 BRL
26 apr 2025 1 BRL = 1.4681 SBD 1 SBD = 0.6811 BRL
27 apr 2025 1 BRL = 1.4681 SBD 1 SBD = 0.6811 BRL
28 apr 2025 1 BRL = 1.4662 SBD 1 SBD = 0.682 BRL
29 apr 2025 1 BRL = 1.4768 SBD 1 SBD = 0.6771 BRL
30 apr 2025 1 BRL = 1.4876 SBD 1 SBD = 0.6722 BRL

May 2025

DatumBRL-SBDSBD-BRL
01 mei 2025 1 BRL = 1.4678 SBD 1 SBD = 0.6813 BRL
02 mei 2025 1 BRL = 1.4582 SBD 1 SBD = 0.6858 BRL
03 mei 2025 1 BRL = 1.4745 SBD 1 SBD = 0.6782 BRL
04 mei 2025 1 BRL = 1.4745 SBD 1 SBD = 0.6782 BRL
05 mei 2025 1 BRL = 1.4748 SBD 1 SBD = 0.6781 BRL
06 mei 2025 1 BRL = 1.4713 SBD 1 SBD = 0.6797 BRL
07 mei 2025 1 BRL = 1.4628 SBD 1 SBD = 0.6836 BRL
08 mei 2025 1 BRL = 1.4535 SBD 1 SBD = 0.688 BRL
09 mei 2025 1 BRL = 1.4765 SBD 1 SBD = 0.6773 BRL
10 mei 2025 1 BRL = 1.4772 SBD 1 SBD = 0.677 BRL
11 mei 2025 1 BRL = 1.4772 SBD 1 SBD = 0.677 BRL
12 mei 2025 1 BRL = 1.4763 SBD 1 SBD = 0.6773 BRL
13 mei 2025 1 BRL = 1.4715 SBD 1 SBD = 0.6796 BRL
14 mei 2025 1 BRL = 1.4906 SBD 1 SBD = 0.6709 BRL
15 mei 2025 1 BRL = 1.4838 SBD 1 SBD = 0.674 BRL
16 mei 2025 1 BRL = 1.4702 SBD 1 SBD = 0.6802 BRL
17 mei 2025 1 BRL = 1.4727 SBD 1 SBD = 0.679 BRL
18 mei 2025 1 BRL = 1.4727 SBD 1 SBD = 0.679 BRL
19 mei 2025 1 BRL = 1.4741 SBD 1 SBD = 0.6784 BRL
20 mei 2025 1 BRL = 1.4773 SBD 1 SBD = 0.6769 BRL

BRL-SBD en SBD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats