> BRL-SAR en SAR-BRL wisselkoersen - 2025

BRL-SAR en SAR-BRL wisselkoersen - 2025

BRL-SAR en SAR-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-SAR en SAR-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 0,644 SAR

1 SAR = 1,5528 BRL

1J 2J 3J

BRL tegen SARSAR tegen BRL

Jan 2025

Datum	BRL-SAR	SAR-BRL
01 jan 2025	1 BRL = 0.608 SAR	1 SAR = 1.6449 BRL
02 jan 2025	1 BRL = 0.6034 SAR	1 SAR = 1.6572 BRL
03 jan 2025	1 BRL = 0.6066 SAR	1 SAR = 1.6485 BRL
04 jan 2025	1 BRL = 0.6075 SAR	1 SAR = 1.6461 BRL
05 jan 2025	1 BRL = 0.6075 SAR	1 SAR = 1.6461 BRL
06 jan 2025	1 BRL = 0.6153 SAR	1 SAR = 1.6252 BRL
07 jan 2025	1 BRL = 0.6156 SAR	1 SAR = 1.6245 BRL
08 jan 2025	1 BRL = 0.6121 SAR	1 SAR = 1.6337 BRL
09 jan 2025	1 BRL = 0.6135 SAR	1 SAR = 1.6299 BRL
10 jan 2025	1 BRL = 0.6195 SAR	1 SAR = 1.6143 BRL
11 jan 2025	1 BRL = 0.6129 SAR	1 SAR = 1.6315 BRL
12 jan 2025	1 BRL = 0.6129 SAR	1 SAR = 1.6315 BRL
13 jan 2025	1 BRL = 0.6156 SAR	1 SAR = 1.6243 BRL
14 jan 2025	1 BRL = 0.6181 SAR	1 SAR = 1.618 BRL
15 jan 2025	1 BRL = 0.6211 SAR	1 SAR = 1.6101 BRL
16 jan 2025	1 BRL = 0.6247 SAR	1 SAR = 1.6008 BRL
17 jan 2025	1 BRL = 0.6176 SAR	1 SAR = 1.6192 BRL
18 jan 2025	1 BRL = 0.6171 SAR	1 SAR = 1.6206 BRL
19 jan 2025	1 BRL = 0.617 SAR	1 SAR = 1.6207 BRL
20 jan 2025	1 BRL = 0.6174 SAR	1 SAR = 1.6196 BRL
21 jan 2025	1 BRL = 0.62 SAR	1 SAR = 1.6128 BRL
22 jan 2025	1 BRL = 0.6243 SAR	1 SAR = 1.6017 BRL
23 jan 2025	1 BRL = 0.6295 SAR	1 SAR = 1.5884 BRL
24 jan 2025	1 BRL = 0.6347 SAR	1 SAR = 1.5755 BRL
25 jan 2025	1 BRL = 0.6343 SAR	1 SAR = 1.5765 BRL
26 jan 2025	1 BRL = 0.6343 SAR	1 SAR = 1.5765 BRL
27 jan 2025	1 BRL = 0.6313 SAR	1 SAR = 1.5841 BRL
28 jan 2025	1 BRL = 0.6348 SAR	1 SAR = 1.5753 BRL
29 jan 2025	1 BRL = 0.6414 SAR	1 SAR = 1.559 BRL
30 jan 2025	1 BRL = 0.6352 SAR	1 SAR = 1.5744 BRL
31 jan 2025	1 BRL = 0.6392 SAR	1 SAR = 1.5645 BRL

Feb 2025

Datum	BRL-SAR	SAR-BRL
01 feb 2025	1 BRL = 0.642 SAR	1 SAR = 1.5576 BRL
02 feb 2025	1 BRL = 0.6421 SAR	1 SAR = 1.5575 BRL
03 feb 2025	1 BRL = 0.6406 SAR	1 SAR = 1.5609 BRL
04 feb 2025	1 BRL = 0.6457 SAR	1 SAR = 1.5487 BRL
05 feb 2025	1 BRL = 0.6485 SAR	1 SAR = 1.5419 BRL
06 feb 2025	1 BRL = 0.6451 SAR	1 SAR = 1.5501 BRL
07 feb 2025	1 BRL = 0.6502 SAR	1 SAR = 1.538 BRL
08 feb 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5481 BRL
09 feb 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5482 BRL
10 feb 2025	1 BRL = 0.6467 SAR	1 SAR = 1.5462 BRL
11 feb 2025	1 BRL = 0.6476 SAR	1 SAR = 1.5441 BRL
12 feb 2025	1 BRL = 0.6505 SAR	1 SAR = 1.5372 BRL
13 feb 2025	1 BRL = 0.6502 SAR	1 SAR = 1.538 BRL
14 feb 2025	1 BRL = 0.6538 SAR	1 SAR = 1.5295 BRL
15 feb 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5211 BRL
16 feb 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5211 BRL
17 feb 2025	1 BRL = 0.657 SAR	1 SAR = 1.5222 BRL
18 feb 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5212 BRL
19 feb 2025	1 BRL = 0.6556 SAR	1 SAR = 1.5254 BRL
20 feb 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5188 BRL
21 feb 2025	1 BRL = 0.6565 SAR	1 SAR = 1.5232 BRL
22 feb 2025	1 BRL = 0.6542 SAR	1 SAR = 1.5286 BRL
23 feb 2025	1 BRL = 0.6542 SAR	1 SAR = 1.5286 BRL
24 feb 2025	1 BRL = 0.6557 SAR	1 SAR = 1.5251 BRL
25 feb 2025	1 BRL = 0.6457 SAR	1 SAR = 1.5487 BRL
26 feb 2025	1 BRL = 0.6519 SAR	1 SAR = 1.5339 BRL
27 feb 2025	1 BRL = 0.6442 SAR	1 SAR = 1.5524 BRL
28 feb 2025	1 BRL = 0.6423 SAR	1 SAR = 1.5568 BRL

Mar 2025

Datum	BRL-SAR	SAR-BRL
01 mrt 2025	1 BRL = 0.6372 SAR	1 SAR = 1.5694 BRL
02 mrt 2025	1 BRL = 0.6372 SAR	1 SAR = 1.5693 BRL
03 mrt 2025	1 BRL = 0.6326 SAR	1 SAR = 1.5807 BRL
04 mrt 2025	1 BRL = 0.6112 SAR	1 SAR = 1.6361 BRL
05 mrt 2025	1 BRL = 0.6371 SAR	1 SAR = 1.5695 BRL
06 mrt 2025	1 BRL = 0.6526 SAR	1 SAR = 1.5324 BRL
07 mrt 2025	1 BRL = 0.6503 SAR	1 SAR = 1.5377 BRL
08 mrt 2025	1 BRL = 0.648 SAR	1 SAR = 1.5433 BRL
09 mrt 2025	1 BRL = 0.6482 SAR	1 SAR = 1.5428 BRL
10 mrt 2025	1 BRL = 0.6462 SAR	1 SAR = 1.5476 BRL
11 mrt 2025	1 BRL = 0.6418 SAR	1 SAR = 1.5582 BRL
12 mrt 2025	1 BRL = 0.6439 SAR	1 SAR = 1.5531 BRL
13 mrt 2025	1 BRL = 0.6451 SAR	1 SAR = 1.5501 BRL
14 mrt 2025	1 BRL = 0.6495 SAR	1 SAR = 1.5396 BRL
15 mrt 2025	1 BRL = 0.6529 SAR	1 SAR = 1.5315 BRL
16 mrt 2025	1 BRL = 0.6527 SAR	1 SAR = 1.532 BRL
17 mrt 2025	1 BRL = 0.657 SAR	1 SAR = 1.5222 BRL
18 mrt 2025	1 BRL = 0.6571 SAR	1 SAR = 1.5218 BRL
19 mrt 2025	1 BRL = 0.6599 SAR	1 SAR = 1.5153 BRL
20 mrt 2025	1 BRL = 0.6628 SAR	1 SAR = 1.5087 BRL
21 mrt 2025	1 BRL = 0.6554 SAR	1 SAR = 1.5257 BRL
22 mrt 2025	1 BRL = 0.6541 SAR	1 SAR = 1.5287 BRL
23 mrt 2025	1 BRL = 0.654 SAR	1 SAR = 1.5291 BRL
24 mrt 2025	1 BRL = 0.6546 SAR	1 SAR = 1.5276 BRL
25 mrt 2025	1 BRL = 0.6524 SAR	1 SAR = 1.5329 BRL
26 mrt 2025	1 BRL = 0.6549 SAR	1 SAR = 1.5271 BRL
27 mrt 2025	1 BRL = 0.6514 SAR	1 SAR = 1.5352 BRL
28 mrt 2025	1 BRL = 0.6513 SAR	1 SAR = 1.5354 BRL
29 mrt 2025	1 BRL = 0.6512 SAR	1 SAR = 1.5356 BRL
30 mrt 2025	1 BRL = 0.6512 SAR	1 SAR = 1.5356 BRL
31 mrt 2025	1 BRL = 0.6511 SAR	1 SAR = 1.5359 BRL

Apr 2025

Datum	BRL-SAR	SAR-BRL
01 apr 2025	1 BRL = 0.6558 SAR	1 SAR = 1.5249 BRL
02 apr 2025	1 BRL = 0.6602 SAR	1 SAR = 1.5146 BRL
03 apr 2025	1 BRL = 0.6527 SAR	1 SAR = 1.5322 BRL
04 apr 2025	1 BRL = 0.6666 SAR	1 SAR = 1.5001 BRL
05 apr 2025	1 BRL = 0.6419 SAR	1 SAR = 1.558 BRL
06 apr 2025	1 BRL = 0.642 SAR	1 SAR = 1.5575 BRL
07 apr 2025	1 BRL = 0.6388 SAR	1 SAR = 1.5654 BRL
08 apr 2025	1 BRL = 0.6341 SAR	1 SAR = 1.577 BRL
09 apr 2025	1 BRL = 0.6245 SAR	1 SAR = 1.6013 BRL
10 apr 2025	1 BRL = 0.6439 SAR	1 SAR = 1.553 BRL
11 apr 2025	1 BRL = 0.6371 SAR	1 SAR = 1.5695 BRL
12 apr 2025	1 BRL = 0.6402 SAR	1 SAR = 1.5621 BRL
13 apr 2025	1 BRL = 0.6397 SAR	1 SAR = 1.5632 BRL
14 apr 2025	1 BRL = 0.6393 SAR	1 SAR = 1.5641 BRL
15 apr 2025	1 BRL = 0.6408 SAR	1 SAR = 1.5606 BRL
16 apr 2025	1 BRL = 0.6292 SAR	1 SAR = 1.5892 BRL
17 apr 2025	1 BRL = 0.6375 SAR	1 SAR = 1.5686 BRL
18 apr 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
19 apr 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
20 apr 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
21 apr 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
22 apr 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5482 BRL
23 apr 2025	1 BRL = 0.6582 SAR	1 SAR = 1.5194 BRL
24 apr 2025	1 BRL = 0.6526 SAR	1 SAR = 1.5322 BRL
25 apr 2025	1 BRL = 0.6598 SAR	1 SAR = 1.5156 BRL
26 apr 2025	1 BRL = 0.6592 SAR	1 SAR = 1.5171 BRL
27 apr 2025	1 BRL = 0.6592 SAR	1 SAR = 1.5171 BRL
28 apr 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5188 BRL
29 apr 2025	1 BRL = 0.6631 SAR	1 SAR = 1.5081 BRL
30 apr 2025	1 BRL = 0.6673 SAR	1 SAR = 1.4985 BRL

May 2025

Datum	BRL-SAR	SAR-BRL
01 mei 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5189 BRL
02 mei 2025	1 BRL = 0.654 SAR	1 SAR = 1.529 BRL
03 mei 2025	1 BRL = 0.663 SAR	1 SAR = 1.5084 BRL
04 mei 2025	1 BRL = 0.663 SAR	1 SAR = 1.5084 BRL
05 mei 2025	1 BRL = 0.6632 SAR	1 SAR = 1.5079 BRL
06 mei 2025	1 BRL = 0.6595 SAR	1 SAR = 1.5164 BRL
07 mei 2025	1 BRL = 0.6565 SAR	1 SAR = 1.5232 BRL
08 mei 2025	1 BRL = 0.6528 SAR	1 SAR = 1.5318 BRL
09 mei 2025	1 BRL = 0.6632 SAR	1 SAR = 1.5079 BRL
10 mei 2025	1 BRL = 0.664 SAR	1 SAR = 1.5059 BRL
11 mei 2025	1 BRL = 0.664 SAR	1 SAR = 1.5059 BRL
12 mei 2025	1 BRL = 0.6637 SAR	1 SAR = 1.5068 BRL
13 mei 2025	1 BRL = 0.661 SAR	1 SAR = 1.5129 BRL
14 mei 2025	1 BRL = 0.6687 SAR	1 SAR = 1.4954 BRL
15 mei 2025	1 BRL = 0.6662 SAR	1 SAR = 1.5011 BRL
16 mei 2025	1 BRL = 0.6601 SAR	1 SAR = 1.515 BRL
17 mei 2025	1 BRL = 0.6622 SAR	1 SAR = 1.5101 BRL
18 mei 2025	1 BRL = 0.6622 SAR	1 SAR = 1.5101 BRL
19 mei 2025	1 BRL = 0.6629 SAR	1 SAR = 1.5086 BRL
20 mei 2025	1 BRL = 0.6643 SAR	1 SAR = 1.5054 BRL

BRL-SAR en SAR-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws