> BRL-RWF en RWF-BRL wisselkoersen - 2025

BRL-RWF en RWF-BRL wisselkoersen - 2025

BRL-RWF en RWF-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-RWF en RWF-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 254,2315 RWF

1 RWF = 0,0039 BRL

1J 2J 3J

BRL tegen RWFRWF tegen BRL

Jan 2025

Datum	BRL-RWF	RWF-BRL
01 jan 2025	1 BRL = 224.3943 RWF	1 RWF = 0.0045 BRL
02 jan 2025	1 BRL = 221.3985 RWF	1 RWF = 0.0045 BRL
03 jan 2025	1 BRL = 225.7141 RWF	1 RWF = 0.0044 BRL
04 jan 2025	1 BRL = 225.6049 RWF	1 RWF = 0.0044 BRL
05 jan 2025	1 BRL = 225.6049 RWF	1 RWF = 0.0044 BRL
06 jan 2025	1 BRL = 228.9181 RWF	1 RWF = 0.0044 BRL
07 jan 2025	1 BRL = 227.8679 RWF	1 RWF = 0.0044 BRL
08 jan 2025	1 BRL = 228.2012 RWF	1 RWF = 0.0044 BRL
09 jan 2025	1 BRL = 227.1469 RWF	1 RWF = 0.0044 BRL
10 jan 2025	1 BRL = 229.5539 RWF	1 RWF = 0.0044 BRL
11 jan 2025	1 BRL = 228.1392 RWF	1 RWF = 0.0044 BRL
12 jan 2025	1 BRL = 228.1392 RWF	1 RWF = 0.0044 BRL
13 jan 2025	1 BRL = 229.5198 RWF	1 RWF = 0.0044 BRL
14 jan 2025	1 BRL = 229.3775 RWF	1 RWF = 0.0044 BRL
15 jan 2025	1 BRL = 231.6623 RWF	1 RWF = 0.0043 BRL
16 jan 2025	1 BRL = 230.2234 RWF	1 RWF = 0.0043 BRL
17 jan 2025	1 BRL = 229.3133 RWF	1 RWF = 0.0044 BRL
18 jan 2025	1 BRL = 229.0292 RWF	1 RWF = 0.0044 BRL
19 jan 2025	1 BRL = 229.0292 RWF	1 RWF = 0.0044 BRL
20 jan 2025	1 BRL = 229.5634 RWF	1 RWF = 0.0044 BRL
21 jan 2025	1 BRL = 231.7122 RWF	1 RWF = 0.0043 BRL
22 jan 2025	1 BRL = 232.0723 RWF	1 RWF = 0.0043 BRL
23 jan 2025	1 BRL = 233.0901 RWF	1 RWF = 0.0043 BRL
24 jan 2025	1 BRL = 236.0353 RWF	1 RWF = 0.0042 BRL
25 jan 2025	1 BRL = 235.3792 RWF	1 RWF = 0.0042 BRL
26 jan 2025	1 BRL = 235.3792 RWF	1 RWF = 0.0042 BRL
27 jan 2025	1 BRL = 234.9122 RWF	1 RWF = 0.0043 BRL
28 jan 2025	1 BRL = 238.0069 RWF	1 RWF = 0.0042 BRL
29 jan 2025	1 BRL = 237.3635 RWF	1 RWF = 0.0042 BRL
30 jan 2025	1 BRL = 240.1743 RWF	1 RWF = 0.0042 BRL
31 jan 2025	1 BRL = 241.7975 RWF	1 RWF = 0.0041 BRL

Feb 2025

Datum	BRL-RWF	RWF-BRL
01 feb 2025	1 BRL = 242.8803 RWF	1 RWF = 0.0041 BRL
02 feb 2025	1 BRL = 243.2846 RWF	1 RWF = 0.0041 BRL
03 feb 2025	1 BRL = 241.3367 RWF	1 RWF = 0.0041 BRL
04 feb 2025	1 BRL = 243.158 RWF	1 RWF = 0.0041 BRL
05 feb 2025	1 BRL = 240.6812 RWF	1 RWF = 0.0042 BRL
06 feb 2025	1 BRL = 239.3561 RWF	1 RWF = 0.0042 BRL
07 feb 2025	1 BRL = 244.6108 RWF	1 RWF = 0.0041 BRL
08 feb 2025	1 BRL = 243.9426 RWF	1 RWF = 0.0041 BRL
09 feb 2025	1 BRL = 243.93 RWF	1 RWF = 0.0041 BRL
10 feb 2025	1 BRL = 241.9377 RWF	1 RWF = 0.0041 BRL
11 feb 2025	1 BRL = 245.7248 RWF	1 RWF = 0.0041 BRL
12 feb 2025	1 BRL = 247.0302 RWF	1 RWF = 0.004 BRL
13 feb 2025	1 BRL = 246.2638 RWF	1 RWF = 0.0041 BRL
14 feb 2025	1 BRL = 244.6794 RWF	1 RWF = 0.0041 BRL
15 feb 2025	1 BRL = 245.2252 RWF	1 RWF = 0.0041 BRL
16 feb 2025	1 BRL = 245.2252 RWF	1 RWF = 0.0041 BRL
17 feb 2025	1 BRL = 247.5073 RWF	1 RWF = 0.004 BRL
18 feb 2025	1 BRL = 248.0046 RWF	1 RWF = 0.004 BRL
19 feb 2025	1 BRL = 244.9863 RWF	1 RWF = 0.0041 BRL
20 feb 2025	1 BRL = 248.2156 RWF	1 RWF = 0.004 BRL
21 feb 2025	1 BRL = 246.4519 RWF	1 RWF = 0.0041 BRL
22 feb 2025	1 BRL = 245.5641 RWF	1 RWF = 0.0041 BRL
23 feb 2025	1 BRL = 245.5598 RWF	1 RWF = 0.0041 BRL
24 feb 2025	1 BRL = 247.5181 RWF	1 RWF = 0.004 BRL
25 feb 2025	1 BRL = 242.2523 RWF	1 RWF = 0.0041 BRL
26 feb 2025	1 BRL = 244.2378 RWF	1 RWF = 0.0041 BRL
27 feb 2025	1 BRL = 243.302 RWF	1 RWF = 0.0041 BRL
28 feb 2025	1 BRL = 240.7773 RWF	1 RWF = 0.0042 BRL

Mar 2025

Datum	BRL-RWF	RWF-BRL
01 mrt 2025	1 BRL = 238.8702 RWF	1 RWF = 0.0042 BRL
02 mrt 2025	1 BRL = 237.9203 RWF	1 RWF = 0.0042 BRL
03 mrt 2025	1 BRL = 236.5338 RWF	1 RWF = 0.0042 BRL
04 mrt 2025	1 BRL = 231.0892 RWF	1 RWF = 0.0043 BRL
05 mrt 2025	1 BRL = 243.1341 RWF	1 RWF = 0.0041 BRL
06 mrt 2025	1 BRL = 249.4226 RWF	1 RWF = 0.004 BRL
07 mrt 2025	1 BRL = 244.1926 RWF	1 RWF = 0.0041 BRL
08 mrt 2025	1 BRL = 244.3875 RWF	1 RWF = 0.0041 BRL
09 mrt 2025	1 BRL = 243.5563 RWF	1 RWF = 0.0041 BRL
10 mrt 2025	1 BRL = 241.7539 RWF	1 RWF = 0.0041 BRL
11 mrt 2025	1 BRL = 241.2853 RWF	1 RWF = 0.0041 BRL
12 mrt 2025	1 BRL = 244.552 RWF	1 RWF = 0.0041 BRL
13 mrt 2025	1 BRL = 244.8295 RWF	1 RWF = 0.0041 BRL
14 mrt 2025	1 BRL = 246.1436 RWF	1 RWF = 0.0041 BRL
15 mrt 2025	1 BRL = 243.9115 RWF	1 RWF = 0.0041 BRL
16 mrt 2025	1 BRL = 244.5133 RWF	1 RWF = 0.0041 BRL
17 mrt 2025	1 BRL = 251.7139 RWF	1 RWF = 0.004 BRL
18 mrt 2025	1 BRL = 248.5235 RWF	1 RWF = 0.004 BRL
19 mrt 2025	1 BRL = 250.1233 RWF	1 RWF = 0.004 BRL
20 mrt 2025	1 BRL = 251.2966 RWF	1 RWF = 0.004 BRL
21 mrt 2025	1 BRL = 247.6253 RWF	1 RWF = 0.004 BRL
22 mrt 2025	1 BRL = 250.2959 RWF	1 RWF = 0.004 BRL
23 mrt 2025	1 BRL = 245.5711 RWF	1 RWF = 0.0041 BRL
24 mrt 2025	1 BRL = 245.8521 RWF	1 RWF = 0.0041 BRL
25 mrt 2025	1 BRL = 250.0544 RWF	1 RWF = 0.004 BRL
26 mrt 2025	1 BRL = 251.4557 RWF	1 RWF = 0.004 BRL
27 mrt 2025	1 BRL = 249.9163 RWF	1 RWF = 0.004 BRL
28 mrt 2025	1 BRL = 250.0809 RWF	1 RWF = 0.004 BRL
29 mrt 2025	1 BRL = 247.5458 RWF	1 RWF = 0.004 BRL
30 mrt 2025	1 BRL = 244.8222 RWF	1 RWF = 0.0041 BRL
31 mrt 2025	1 BRL = 244.622 RWF	1 RWF = 0.0041 BRL

Apr 2025

Datum	BRL-RWF	RWF-BRL
01 apr 2025	1 BRL = 247.8748 RWF	1 RWF = 0.004 BRL
02 apr 2025	1 BRL = 249.626 RWF	1 RWF = 0.004 BRL
03 apr 2025	1 BRL = 247.2503 RWF	1 RWF = 0.004 BRL
04 apr 2025	1 BRL = 255.3866 RWF	1 RWF = 0.0039 BRL
05 apr 2025	1 BRL = 248.0979 RWF	1 RWF = 0.004 BRL
06 apr 2025	1 BRL = 248.0979 RWF	1 RWF = 0.004 BRL
07 apr 2025	1 BRL = 240.0114 RWF	1 RWF = 0.0042 BRL
08 apr 2025	1 BRL = 241.8926 RWF	1 RWF = 0.0041 BRL
09 apr 2025	1 BRL = 235.3224 RWF	1 RWF = 0.0042 BRL
10 apr 2025	1 BRL = 242.6055 RWF	1 RWF = 0.0041 BRL
11 apr 2025	1 BRL = 240.7134 RWF	1 RWF = 0.0042 BRL
12 apr 2025	1 BRL = 245.3375 RWF	1 RWF = 0.0041 BRL
13 apr 2025	1 BRL = 240.5854 RWF	1 RWF = 0.0042 BRL
14 apr 2025	1 BRL = 240.4312 RWF	1 RWF = 0.0042 BRL
15 apr 2025	1 BRL = 242.1282 RWF	1 RWF = 0.0041 BRL
16 apr 2025	1 BRL = 238.3419 RWF	1 RWF = 0.0042 BRL
17 apr 2025	1 BRL = 243.0049 RWF	1 RWF = 0.0041 BRL
18 apr 2025	1 BRL = 243.621 RWF	1 RWF = 0.0041 BRL
19 apr 2025	1 BRL = 243.6209 RWF	1 RWF = 0.0041 BRL
20 apr 2025	1 BRL = 243.6209 RWF	1 RWF = 0.0041 BRL
21 apr 2025	1 BRL = 243.621 RWF	1 RWF = 0.0041 BRL
22 apr 2025	1 BRL = 248.0822 RWF	1 RWF = 0.004 BRL
23 apr 2025	1 BRL = 250.4539 RWF	1 RWF = 0.004 BRL
24 apr 2025	1 BRL = 248.2687 RWF	1 RWF = 0.004 BRL
25 apr 2025	1 BRL = 249.1937 RWF	1 RWF = 0.004 BRL
26 apr 2025	1 BRL = 248.84 RWF	1 RWF = 0.004 BRL
27 apr 2025	1 BRL = 248.84 RWF	1 RWF = 0.004 BRL
28 apr 2025	1 BRL = 247.6421 RWF	1 RWF = 0.004 BRL
29 apr 2025	1 BRL = 252.6144 RWF	1 RWF = 0.004 BRL
30 apr 2025	1 BRL = 255.5236 RWF	1 RWF = 0.0039 BRL

May 2025

Datum	BRL-RWF	RWF-BRL
01 mei 2025	1 BRL = 252.9389 RWF	1 RWF = 0.004 BRL
02 mei 2025	1 BRL = 246.2119 RWF	1 RWF = 0.0041 BRL
03 mei 2025	1 BRL = 250.1052 RWF	1 RWF = 0.004 BRL
04 mei 2025	1 BRL = 250.1052 RWF	1 RWF = 0.004 BRL
05 mei 2025	1 BRL = 250.1917 RWF	1 RWF = 0.004 BRL
06 mei 2025	1 BRL = 249.62 RWF	1 RWF = 0.004 BRL
07 mei 2025	1 BRL = 251.4169 RWF	1 RWF = 0.004 BRL
08 mei 2025	1 BRL = 248.8277 RWF	1 RWF = 0.004 BRL
09 mei 2025	1 BRL = 254.0458 RWF	1 RWF = 0.0039 BRL
10 mei 2025	1 BRL = 252.1021 RWF	1 RWF = 0.004 BRL
11 mei 2025	1 BRL = 254.298 RWF	1 RWF = 0.0039 BRL
12 mei 2025	1 BRL = 252.8057 RWF	1 RWF = 0.004 BRL
13 mei 2025	1 BRL = 252.2268 RWF	1 RWF = 0.004 BRL
14 mei 2025	1 BRL = 255.6929 RWF	1 RWF = 0.0039 BRL
15 mei 2025	1 BRL = 256.3725 RWF	1 RWF = 0.0039 BRL
16 mei 2025	1 BRL = 251.8874 RWF	1 RWF = 0.004 BRL
17 mei 2025	1 BRL = 253.6763 RWF	1 RWF = 0.0039 BRL
18 mei 2025	1 BRL = 253.6763 RWF	1 RWF = 0.0039 BRL
19 mei 2025	1 BRL = 253.1285 RWF	1 RWF = 0.004 BRL
20 mei 2025	1 BRL = 250.1112 RWF	1 RWF = 0.004 BRL
21 mei 2025	1 BRL = 251.7943 RWF	1 RWF = 0.004 BRL
22 mei 2025	1 BRL = 253.4434 RWF	1 RWF = 0.0039 BRL
23 mei 2025	1 BRL = 249.425 RWF	1 RWF = 0.004 BRL
24 mei 2025	1 BRL = 253.2614 RWF	1 RWF = 0.0039 BRL
25 mei 2025	1 BRL = 253.2614 RWF	1 RWF = 0.0039 BRL
26 mei 2025	1 BRL = 254.0855 RWF	1 RWF = 0.0039 BRL
27 mei 2025	1 BRL = 250.1225 RWF	1 RWF = 0.004 BRL
28 mei 2025	1 BRL = 250.5858 RWF	1 RWF = 0.004 BRL
29 mei 2025	1 BRL = 248.5484 RWF	1 RWF = 0.004 BRL
30 mei 2025	1 BRL = 249.5478 RWF	1 RWF = 0.004 BRL
31 mei 2025	1 BRL = 246.7039 RWF	1 RWF = 0.0041 BRL

Jun 2025

Datum	BRL-RWF	RWF-BRL
01 jun 2025	1 BRL = 246.3703 RWF	1 RWF = 0.0041 BRL
02 jun 2025	1 BRL = 251.2396 RWF	1 RWF = 0.004 BRL
03 jun 2025	1 BRL = 249.4876 RWF	1 RWF = 0.004 BRL
04 jun 2025	1 BRL = 251.758 RWF	1 RWF = 0.004 BRL
05 jun 2025	1 BRL = 251.259 RWF	1 RWF = 0.004 BRL
06 jun 2025	1 BRL = 253.1082 RWF	1 RWF = 0.004 BRL
07 jun 2025	1 BRL = 255.0292 RWF	1 RWF = 0.0039 BRL
08 jun 2025	1 BRL = 255.0292 RWF	1 RWF = 0.0039 BRL
09 jun 2025	1 BRL = 259.8562 RWF	1 RWF = 0.0038 BRL
10 jun 2025	1 BRL = 258.9185 RWF	1 RWF = 0.0039 BRL
11 jun 2025	1 BRL = 254.5351 RWF	1 RWF = 0.0039 BRL
12 jun 2025	1 BRL = 257.0162 RWF	1 RWF = 0.0039 BRL
13 jun 2025	1 BRL = 260.9427 RWF	1 RWF = 0.0038 BRL
14 jun 2025	1 BRL = 259.3245 RWF	1 RWF = 0.0039 BRL
15 jun 2025	1 BRL = 259.3245 RWF	1 RWF = 0.0039 BRL
16 jun 2025	1 BRL = 260.8233 RWF	1 RWF = 0.0038 BRL
17 jun 2025	1 BRL = 262.8448 RWF	1 RWF = 0.0038 BRL
18 jun 2025	1 BRL = 261.8328 RWF	1 RWF = 0.0038 BRL
19 jun 2025	1 BRL = 262.7125 RWF	1 RWF = 0.0038 BRL
20 jun 2025	1 BRL = 263.0756 RWF	1 RWF = 0.0038 BRL
21 jun 2025	1 BRL = 261.8473 RWF	1 RWF = 0.0038 BRL
22 jun 2025	1 BRL = 261.8473 RWF	1 RWF = 0.0038 BRL
23 jun 2025	1 BRL = 261.7062 RWF	1 RWF = 0.0038 BRL
24 jun 2025	1 BRL = 262.5428 RWF	1 RWF = 0.0038 BRL
25 jun 2025	1 BRL = 261.8433 RWF	1 RWF = 0.0038 BRL
26 jun 2025	1 BRL = 260.1002 RWF	1 RWF = 0.0038 BRL
27 jun 2025	1 BRL = 263.2991 RWF	1 RWF = 0.0038 BRL
28 jun 2025	1 BRL = 263.3362 RWF	1 RWF = 0.0038 BRL
29 jun 2025	1 BRL = 263.3362 RWF	1 RWF = 0.0038 BRL
30 jun 2025	1 BRL = 263.4753 RWF	1 RWF = 0.0038 BRL

Jul 2025

Datum	BRL-RWF	RWF-BRL
01 jul 2025	1 BRL = 264.5632 RWF	1 RWF = 0.0038 BRL
02 jul 2025	1 BRL = 262.0403 RWF	1 RWF = 0.0038 BRL
03 jul 2025	1 BRL = 264.4866 RWF	1 RWF = 0.0038 BRL
04 jul 2025	1 BRL = 265.6581 RWF	1 RWF = 0.0038 BRL
05 jul 2025	1 BRL = 265.2804 RWF	1 RWF = 0.0038 BRL
06 jul 2025	1 BRL = 265.2804 RWF	1 RWF = 0.0038 BRL
07 jul 2025	1 BRL = 266.3753 RWF	1 RWF = 0.0038 BRL
08 jul 2025	1 BRL = 264.2778 RWF	1 RWF = 0.0038 BRL
09 jul 2025	1 BRL = 265.2536 RWF	1 RWF = 0.0038 BRL
10 jul 2025	1 BRL = 258.6672 RWF	1 RWF = 0.0039 BRL
11 jul 2025	1 BRL = 261.1514 RWF	1 RWF = 0.0038 BRL
12 jul 2025	1 BRL = 259.7417 RWF	1 RWF = 0.0038 BRL
13 jul 2025	1 BRL = 257.8254 RWF	1 RWF = 0.0039 BRL
14 jul 2025	1 BRL = 259.6716 RWF	1 RWF = 0.0039 BRL
15 jul 2025	1 BRL = 258.7089 RWF	1 RWF = 0.0039 BRL
16 jul 2025	1 BRL = 260.0931 RWF	1 RWF = 0.0038 BRL
17 jul 2025	1 BRL = 258.0479 RWF	1 RWF = 0.0039 BRL
18 jul 2025	1 BRL = 260.4915 RWF	1 RWF = 0.0038 BRL
19 jul 2025	1 BRL = 259.174 RWF	1 RWF = 0.0039 BRL
20 jul 2025	1 BRL = 259.174 RWF	1 RWF = 0.0039 BRL
21 jul 2025	1 BRL = 258.6602 RWF	1 RWF = 0.0039 BRL
22 jul 2025	1 BRL = 259.609 RWF	1 RWF = 0.0039 BRL
23 jul 2025	1 BRL = 259.7011 RWF	1 RWF = 0.0039 BRL
24 jul 2025	1 BRL = 261.7636 RWF	1 RWF = 0.0038 BRL
25 jul 2025	1 BRL = 261.7511 RWF	1 RWF = 0.0038 BRL
26 jul 2025	1 BRL = 259.4609 RWF	1 RWF = 0.0039 BRL
27 jul 2025	1 BRL = 259.4609 RWF	1 RWF = 0.0039 BRL
28 jul 2025	1 BRL = 259.9109 RWF	1 RWF = 0.0038 BRL
29 jul 2025	1 BRL = 258.4994 RWF	1 RWF = 0.0039 BRL
30 jul 2025	1 BRL = 259.189 RWF	1 RWF = 0.0039 BRL
31 jul 2025	1 BRL = 258.4173 RWF	1 RWF = 0.0039 BRL

Aug 2025

Datum	BRL-RWF	RWF-BRL
01 aug 2025	1 BRL = 257.697 RWF	1 RWF = 0.0039 BRL
02 aug 2025	1 BRL = 256.7856 RWF	1 RWF = 0.0039 BRL
03 aug 2025	1 BRL = 256.7856 RWF	1 RWF = 0.0039 BRL
04 aug 2025	1 BRL = 260.7786 RWF	1 RWF = 0.0038 BRL
05 aug 2025	1 BRL = 262.1215 RWF	1 RWF = 0.0038 BRL
06 aug 2025	1 BRL = 262.6887 RWF	1 RWF = 0.0038 BRL
07 aug 2025	1 BRL = 265.0522 RWF	1 RWF = 0.0038 BRL
08 aug 2025	1 BRL = 265.7453 RWF	1 RWF = 0.0038 BRL
09 aug 2025	1 BRL = 266.1023 RWF	1 RWF = 0.0038 BRL
10 aug 2025	1 BRL = 265.963 RWF	1 RWF = 0.0038 BRL
11 aug 2025	1 BRL = 266.4038 RWF	1 RWF = 0.0038 BRL
12 aug 2025	1 BRL = 265.9421 RWF	1 RWF = 0.0038 BRL
13 aug 2025	1 BRL = 268.2772 RWF	1 RWF = 0.0037 BRL
14 aug 2025	1 BRL = 268.4468 RWF	1 RWF = 0.0037 BRL
15 aug 2025	1 BRL = 266.859 RWF	1 RWF = 0.0037 BRL
16 aug 2025	1 BRL = 267.5478 RWF	1 RWF = 0.0037 BRL
17 aug 2025	1 BRL = 267.6972 RWF	1 RWF = 0.0037 BRL
18 aug 2025	1 BRL = 267.849 RWF	1 RWF = 0.0037 BRL
19 aug 2025	1 BRL = 266.2231 RWF	1 RWF = 0.0038 BRL
20 aug 2025	1 BRL = 262.8466 RWF	1 RWF = 0.0038 BRL
21 aug 2025	1 BRL = 263.4306 RWF	1 RWF = 0.0038 BRL
22 aug 2025	1 BRL = 264.2767 RWF	1 RWF = 0.0038 BRL
23 aug 2025	1 BRL = 266.8452 RWF	1 RWF = 0.0037 BRL
24 aug 2025	1 BRL = 264.0287 RWF	1 RWF = 0.0038 BRL
25 aug 2025	1 BRL = 266.7425 RWF	1 RWF = 0.0037 BRL
26 aug 2025	1 BRL = 268.4335 RWF	1 RWF = 0.0037 BRL
27 aug 2025	1 BRL = 265.5868 RWF	1 RWF = 0.0038 BRL
28 aug 2025	1 BRL = 267.388 RWF	1 RWF = 0.0037 BRL
29 aug 2025	1 BRL = 267.2404 RWF	1 RWF = 0.0037 BRL
30 aug 2025	1 BRL = 266.1155 RWF	1 RWF = 0.0038 BRL
31 aug 2025	1 BRL = 266.1155 RWF	1 RWF = 0.0038 BRL

Sep 2025

Datum	BRL-RWF	RWF-BRL
01 sep 2025	1 BRL = 266.6989 RWF	1 RWF = 0.0037 BRL
02 sep 2025	1 BRL = 265.1894 RWF	1 RWF = 0.0038 BRL
03 sep 2025	1 BRL = 264.6984 RWF	1 RWF = 0.0038 BRL
04 sep 2025	1 BRL = 265.857 RWF	1 RWF = 0.0038 BRL
05 sep 2025	1 BRL = 266.0304 RWF	1 RWF = 0.0038 BRL
06 sep 2025	1 BRL = 266.778 RWF	1 RWF = 0.0037 BRL
07 sep 2025	1 BRL = 266.778 RWF	1 RWF = 0.0037 BRL
08 sep 2025	1 BRL = 267.6254 RWF	1 RWF = 0.0037 BRL
09 sep 2025	1 BRL = 267.2579 RWF	1 RWF = 0.0037 BRL
10 sep 2025	1 BRL = 266.6149 RWF	1 RWF = 0.0038 BRL
11 sep 2025	1 BRL = 267.9846 RWF	1 RWF = 0.0037 BRL
12 sep 2025	1 BRL = 268.3991 RWF	1 RWF = 0.0037 BRL
13 sep 2025	1 BRL = 270.9725 RWF	1 RWF = 0.0037 BRL
14 sep 2025	1 BRL = 270.9725 RWF	1 RWF = 0.0037 BRL
15 sep 2025	1 BRL = 270.571 RWF	1 RWF = 0.0037 BRL
16 sep 2025	1 BRL = 272.737 RWF	1 RWF = 0.0037 BRL
17 sep 2025	1 BRL = 272.5251 RWF	1 RWF = 0.0037 BRL
18 sep 2025	1 BRL = 274.3329 RWF	1 RWF = 0.0036 BRL
19 sep 2025	1 BRL = 272.9045 RWF	1 RWF = 0.0037 BRL
20 sep 2025	1 BRL = 272.1769 RWF	1 RWF = 0.0037 BRL
21 sep 2025	1 BRL = 272.4214 RWF	1 RWF = 0.0037 BRL
22 sep 2025	1 BRL = 272.4316 RWF	1 RWF = 0.0037 BRL
23 sep 2025	1 BRL = 271.7009 RWF	1 RWF = 0.0037 BRL
24 sep 2025	1 BRL = 274.4533 RWF	1 RWF = 0.0036 BRL
25 sep 2025	1 BRL = 272.1238 RWF	1 RWF = 0.0037 BRL
26 sep 2025	1 BRL = 270.0056 RWF	1 RWF = 0.0037 BRL
27 sep 2025	1 BRL = 270.5049 RWF	1 RWF = 0.0037 BRL
28 sep 2025	1 BRL = 270.0057 RWF	1 RWF = 0.0037 BRL
29 sep 2025	1 BRL = 271.8945 RWF	1 RWF = 0.0037 BRL
30 sep 2025	1 BRL = 272.7187 RWF	1 RWF = 0.0037 BRL

Oct 2025

Datum	BRL-RWF	RWF-BRL
01 okt 2025	1 BRL = 272.3225 RWF	1 RWF = 0.0037 BRL
02 okt 2025	1 BRL = 272.0972 RWF	1 RWF = 0.0037 BRL
03 okt 2025	1 BRL = 271.8586 RWF	1 RWF = 0.0037 BRL
04 okt 2025	1 BRL = 271.616 RWF	1 RWF = 0.0037 BRL
05 okt 2025	1 BRL = 271.616 RWF	1 RWF = 0.0037 BRL
06 okt 2025	1 BRL = 271.7601 RWF	1 RWF = 0.0037 BRL
07 okt 2025	1 BRL = 273.4115 RWF	1 RWF = 0.0037 BRL
08 okt 2025	1 BRL = 270.8078 RWF	1 RWF = 0.0037 BRL
09 okt 2025	1 BRL = 270.9471 RWF	1 RWF = 0.0037 BRL
10 okt 2025	1 BRL = 270.3679 RWF	1 RWF = 0.0037 BRL
11 okt 2025	1 BRL = 261.4291 RWF	1 RWF = 0.0038 BRL
12 okt 2025	1 BRL = 261.4291 RWF	1 RWF = 0.0038 BRL
13 okt 2025	1 BRL = 260.8945 RWF	1 RWF = 0.0038 BRL
14 okt 2025	1 BRL = 264.844 RWF	1 RWF = 0.0038 BRL
15 okt 2025	1 BRL = 265.7765 RWF	1 RWF = 0.0038 BRL
16 okt 2025	1 BRL = 266.4312 RWF	1 RWF = 0.0038 BRL
17 okt 2025	1 BRL = 266.6008 RWF	1 RWF = 0.0038 BRL
18 okt 2025	1 BRL = 269.3549 RWF	1 RWF = 0.0037 BRL
19 okt 2025	1 BRL = 269.3549 RWF	1 RWF = 0.0037 BRL
20 okt 2025	1 BRL = 268.6859 RWF	1 RWF = 0.0037 BRL
21 okt 2025	1 BRL = 270.1847 RWF	1 RWF = 0.0037 BRL
22 okt 2025	1 BRL = 269.3849 RWF	1 RWF = 0.0037 BRL
23 okt 2025	1 BRL = 269.4742 RWF	1 RWF = 0.0037 BRL
24 okt 2025	1 BRL = 269.7564 RWF	1 RWF = 0.0037 BRL
25 okt 2025	1 BRL = 268.9337 RWF	1 RWF = 0.0037 BRL
26 okt 2025	1 BRL = 269.0835 RWF	1 RWF = 0.0037 BRL
27 okt 2025	1 BRL = 270.4041 RWF	1 RWF = 0.0037 BRL
28 okt 2025	1 BRL = 270.3313 RWF	1 RWF = 0.0037 BRL
29 okt 2025	1 BRL = 271.314 RWF	1 RWF = 0.0037 BRL
30 okt 2025	1 BRL = 269.9881 RWF	1 RWF = 0.0037 BRL
31 okt 2025	1 BRL = 269.739 RWF	1 RWF = 0.0037 BRL

Nov 2025

Datum	BRL-RWF	RWF-BRL
01 nov 2025	1 BRL = 269.419 RWF	1 RWF = 0.0037 BRL
02 nov 2025	1 BRL = 269.419 RWF	1 RWF = 0.0037 BRL
03 nov 2025	1 BRL = 271.3536 RWF	1 RWF = 0.0037 BRL
04 nov 2025	1 BRL = 269.5952 RWF	1 RWF = 0.0037 BRL
05 nov 2025	1 BRL = 268.8992 RWF	1 RWF = 0.0037 BRL
06 nov 2025	1 BRL = 271.5895 RWF	1 RWF = 0.0037 BRL
07 nov 2025	1 BRL = 271.5774 RWF	1 RWF = 0.0037 BRL
08 nov 2025	1 BRL = 272.3767 RWF	1 RWF = 0.0037 BRL
09 nov 2025	1 BRL = 272.3767 RWF	1 RWF = 0.0037 BRL
10 nov 2025	1 BRL = 271.9561 RWF	1 RWF = 0.0037 BRL

BRL-RWF en RWF-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws