currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-RUB en RUB-BRL wisselkoersen - 2026

BRL-RUB en RUB-BRL wisselkoersen - 2026

BRL-RUB en RUB-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-RUB en RUB-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BRL = 14,9879 RUB
1 RUB = 0,0667 BRL
1J 2J 3J

Jan 2026

DatumBRL-RUBRUB-BRL
01 jan 2026 1 BRL = 14.3414 RUB 1 RUB = 0.0697 BRL
02 jan 2026 1 BRL = 14.7241 RUB 1 RUB = 0.0679 BRL
03 jan 2026 1 BRL = 14.8327 RUB 1 RUB = 0.0674 BRL
04 jan 2026 1 BRL = 14.8327 RUB 1 RUB = 0.0674 BRL
05 jan 2026 1 BRL = 14.8746 RUB 1 RUB = 0.0672 BRL
06 jan 2026 1 BRL = 14.9721 RUB 1 RUB = 0.0668 BRL
07 jan 2026 1 BRL = 14.9831 RUB 1 RUB = 0.0667 BRL
08 jan 2026 1 BRL = 14.9766 RUB 1 RUB = 0.0668 BRL
09 jan 2026 1 BRL = 14.6864 RUB 1 RUB = 0.0681 BRL
10 jan 2026 1 BRL = 14.7595 RUB 1 RUB = 0.0678 BRL
11 jan 2026 1 BRL = 14.7595 RUB 1 RUB = 0.0678 BRL
12 jan 2026 1 BRL = 14.7096 RUB 1 RUB = 0.068 BRL
13 jan 2026 1 BRL = 14.6291 RUB 1 RUB = 0.0684 BRL
14 jan 2026 1 BRL = 14.5764 RUB 1 RUB = 0.0686 BRL
15 jan 2026 1 BRL = 14.5994 RUB 1 RUB = 0.0685 BRL
16 jan 2026 1 BRL = 14.46 RUB 1 RUB = 0.0692 BRL
17 jan 2026 1 BRL = 14.4853 RUB 1 RUB = 0.069 BRL
18 jan 2026 1 BRL = 14.5076 RUB 1 RUB = 0.0689 BRL
19 jan 2026 1 BRL = 14.5138 RUB 1 RUB = 0.0689 BRL
20 jan 2026 1 BRL = 14.4586 RUB 1 RUB = 0.0692 BRL
21 jan 2026 1 BRL = 14.4531 RUB 1 RUB = 0.0692 BRL
22 jan 2026 1 BRL = 14.2644 RUB 1 RUB = 0.0701 BRL
23 jan 2026 1 BRL = 14.3236 RUB 1 RUB = 0.0698 BRL
24 jan 2026 1 BRL = 14.2587 RUB 1 RUB = 0.0701 BRL
25 jan 2026 1 BRL = 14.2 RUB 1 RUB = 0.0704 BRL
26 jan 2026 1 BRL = 14.4334 RUB 1 RUB = 0.0693 BRL
27 jan 2026 1 BRL = 14.4846 RUB 1 RUB = 0.069 BRL
28 jan 2026 1 BRL = 14.6901 RUB 1 RUB = 0.0681 BRL
29 jan 2026 1 BRL = 14.5839 RUB 1 RUB = 0.0686 BRL
30 jan 2026 1 BRL = 14.4752 RUB 1 RUB = 0.0691 BRL
31 jan 2026 1 BRL = 14.5312 RUB 1 RUB = 0.0688 BRL

Feb 2026

DatumBRL-RUBRUB-BRL
01 feb 2026 1 BRL = 14.5298 RUB 1 RUB = 0.0688 BRL
02 feb 2026 1 BRL = 14.5915 RUB 1 RUB = 0.0685 BRL
03 feb 2026 1 BRL = 14.6927 RUB 1 RUB = 0.0681 BRL
04 feb 2026 1 BRL = 14.6836 RUB 1 RUB = 0.0681 BRL
05 feb 2026 1 BRL = 14.5331 RUB 1 RUB = 0.0688 BRL
06 feb 2026 1 BRL = 14.5179 RUB 1 RUB = 0.0689 BRL
07 feb 2026 1 BRL = 14.7186 RUB 1 RUB = 0.0679 BRL
08 feb 2026 1 BRL = 14.718 RUB 1 RUB = 0.0679 BRL
09 feb 2026 1 BRL = 14.8908 RUB 1 RUB = 0.0672 BRL
10 feb 2026 1 BRL = 14.8686 RUB 1 RUB = 0.0673 BRL
11 feb 2026 1 BRL = 14.9168 RUB 1 RUB = 0.067 BRL
12 feb 2026 1 BRL = 14.9123 RUB 1 RUB = 0.0671 BRL
13 feb 2026 1 BRL = 14.7981 RUB 1 RUB = 0.0676 BRL
14 feb 2026 1 BRL = 14.6138 RUB 1 RUB = 0.0684 BRL
15 feb 2026 1 BRL = 14.7881 RUB 1 RUB = 0.0676 BRL
16 feb 2026 1 BRL = 14.6805 RUB 1 RUB = 0.0681 BRL
17 feb 2026 1 BRL = 14.7141 RUB 1 RUB = 0.068 BRL
18 feb 2026 1 BRL = 14.6426 RUB 1 RUB = 0.0683 BRL
19 feb 2026 1 BRL = 14.6694 RUB 1 RUB = 0.0682 BRL
20 feb 2026 1 BRL = 14.7581 RUB 1 RUB = 0.0678 BRL
21 feb 2026 1 BRL = 14.8034 RUB 1 RUB = 0.0676 BRL
22 feb 2026 1 BRL = 14.8034 RUB 1 RUB = 0.0676 BRL
23 feb 2026 1 BRL = 14.8584 RUB 1 RUB = 0.0673 BRL
24 feb 2026 1 BRL = 14.7949 RUB 1 RUB = 0.0676 BRL
25 feb 2026 1 BRL = 14.9084 RUB 1 RUB = 0.0671 BRL
26 feb 2026 1 BRL = 15.0195 RUB 1 RUB = 0.0666 BRL
27 feb 2026 1 BRL = 15.0108 RUB 1 RUB = 0.0666 BRL
28 feb 2026 1 BRL = 15.0228 RUB 1 RUB = 0.0666 BRL

Mar 2026

DatumBRL-RUBRUB-BRL
01 mrt 2026 1 BRL = 15.0428 RUB 1 RUB = 0.0665 BRL
02 mrt 2026 1 BRL = 14.9858 RUB 1 RUB = 0.0667 BRL
03 mrt 2026 1 BRL = 14.8163 RUB 1 RUB = 0.0675 BRL
04 mrt 2026 1 BRL = 14.9511 RUB 1 RUB = 0.0669 BRL
05 mrt 2026 1 BRL = 15.001 RUB 1 RUB = 0.0667 BRL
06 mrt 2026 1 BRL = 14.9199 RUB 1 RUB = 0.067 BRL
07 mrt 2026 1 BRL = 15.112 RUB 1 RUB = 0.0662 BRL
08 mrt 2026 1 BRL = 15.112 RUB 1 RUB = 0.0662 BRL
09 mrt 2026 1 BRL = 14.8481 RUB 1 RUB = 0.0673 BRL
10 mrt 2026 1 BRL = 15.2614 RUB 1 RUB = 0.0655 BRL
11 mrt 2026 1 BRL = 15.2372 RUB 1 RUB = 0.0656 BRL
12 mrt 2026 1 BRL = 15.384 RUB 1 RUB = 0.065 BRL
13 mrt 2026 1 BRL = 15.418 RUB 1 RUB = 0.0649 BRL
14 mrt 2026 1 BRL = 14.9903 RUB 1 RUB = 0.0667 BRL
15 mrt 2026 1 BRL = 14.9903 RUB 1 RUB = 0.0667 BRL
16 mrt 2026 1 BRL = 15.4852 RUB 1 RUB = 0.0646 BRL
17 mrt 2026 1 BRL = 15.7707 RUB 1 RUB = 0.0634 BRL
18 mrt 2026 1 BRL = 16.0733 RUB 1 RUB = 0.0622 BRL
19 mrt 2026 1 BRL = 16.2078 RUB 1 RUB = 0.0617 BRL
20 mrt 2026 1 BRL = 16.0451 RUB 1 RUB = 0.0623 BRL
21 mrt 2026 1 BRL = 15.5874 RUB 1 RUB = 0.0642 BRL
22 mrt 2026 1 BRL = 15.5874 RUB 1 RUB = 0.0642 BRL
23 mrt 2026 1 BRL = 15.5703 RUB 1 RUB = 0.0642 BRL
24 mrt 2026 1 BRL = 15.3276 RUB 1 RUB = 0.0652 BRL
25 mrt 2026 1 BRL = 15.4259 RUB 1 RUB = 0.0648 BRL
26 mrt 2026 1 BRL = 15.7428 RUB 1 RUB = 0.0635 BRL
27 mrt 2026 1 BRL = 15.5321 RUB 1 RUB = 0.0644 BRL
28 mrt 2026 1 BRL = 15.4928 RUB 1 RUB = 0.0645 BRL
29 mrt 2026 1 BRL = 15.4693 RUB 1 RUB = 0.0646 BRL
30 mrt 2026 1 BRL = 15.3931 RUB 1 RUB = 0.065 BRL
31 mrt 2026 1 BRL = 15.5759 RUB 1 RUB = 0.0642 BRL

Apr 2026

DatumBRL-RUBRUB-BRL
01 apr 2026 1 BRL = 15.5045 RUB 1 RUB = 0.0645 BRL
02 apr 2026 1 BRL = 15.4983 RUB 1 RUB = 0.0645 BRL
03 apr 2026 1 BRL = 15.5479 RUB 1 RUB = 0.0643 BRL
04 apr 2026 1 BRL = 15.5652 RUB 1 RUB = 0.0642 BRL
05 apr 2026 1 BRL = 15.5652 RUB 1 RUB = 0.0642 BRL
06 apr 2026 1 BRL = 15.5408 RUB 1 RUB = 0.0643 BRL
07 apr 2026 1 BRL = 15.2928 RUB 1 RUB = 0.0654 BRL
08 apr 2026 1 BRL = 15.2141 RUB 1 RUB = 0.0657 BRL
09 apr 2026 1 BRL = 15.164 RUB 1 RUB = 0.0659 BRL
10 apr 2026 1 BRL = 14.9798 RUB 1 RUB = 0.0668 BRL
11 apr 2026 1 BRL = 15.3926 RUB 1 RUB = 0.065 BRL
12 apr 2026 1 BRL = 15.3926 RUB 1 RUB = 0.065 BRL
13 apr 2026 1 BRL = 15.1058 RUB 1 RUB = 0.0662 BRL
14 apr 2026 1 BRL = 15.1224 RUB 1 RUB = 0.0661 BRL
15 apr 2026 1 BRL = 15.2001 RUB 1 RUB = 0.0658 BRL
16 apr 2026 1 BRL = 15.2717 RUB 1 RUB = 0.0655 BRL
17 apr 2026 1 BRL = 15.2376 RUB 1 RUB = 0.0656 BRL
18 apr 2026 1 BRL = 15.2865 RUB 1 RUB = 0.0654 BRL
19 apr 2026 1 BRL = 15.3091 RUB 1 RUB = 0.0653 BRL
20 apr 2026 1 BRL = 14.9462 RUB 1 RUB = 0.0669 BRL
21 apr 2026 1 BRL = 15.1152 RUB 1 RUB = 0.0662 BRL
22 apr 2026 1 BRL = 15.0916 RUB 1 RUB = 0.0663 BRL
23 apr 2026 1 BRL = 15.1168 RUB 1 RUB = 0.0662 BRL
24 apr 2026 1 BRL = 14.8752 RUB 1 RUB = 0.0672 BRL
25 apr 2026 1 BRL = 15.0957 RUB 1 RUB = 0.0662 BRL
26 apr 2026 1 BRL = 15.1134 RUB 1 RUB = 0.0662 BRL
27 apr 2026 1 BRL = 15.0563 RUB 1 RUB = 0.0664 BRL
28 apr 2026 1 BRL = 15.0702 RUB 1 RUB = 0.0664 BRL
29 apr 2026 1 BRL = 15.0896 RUB 1 RUB = 0.0663 BRL
30 apr 2026 1 BRL = 14.9937 RUB 1 RUB = 0.0667 BRL

BRL-RUB en RUB-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats