currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-RSD en RSD-BRL wisselkoersen - 2026

BRL-RSD en RSD-BRL wisselkoersen - 2026

BRL-RSD en RSD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-RSD en RSD-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BRL = 19,2492 RSD
1 RSD = 0,052 BRL
1J 2J 3J

Jan 2026

DatumBRL-RSDRSD-BRL
01 jan 2026 1 BRL = 18.1235 RSD 1 RSD = 0.0552 BRL
02 jan 2026 1 BRL = 18.4023 RSD 1 RSD = 0.0543 BRL
03 jan 2026 1 BRL = 18.4388 RSD 1 RSD = 0.0542 BRL
04 jan 2026 1 BRL = 18.4388 RSD 1 RSD = 0.0542 BRL
05 jan 2026 1 BRL = 18.492 RSD 1 RSD = 0.0541 BRL
06 jan 2026 1 BRL = 18.5221 RSD 1 RSD = 0.054 BRL
07 jan 2026 1 BRL = 18.6667 RSD 1 RSD = 0.0536 BRL
08 jan 2026 1 BRL = 18.6912 RSD 1 RSD = 0.0535 BRL
09 jan 2026 1 BRL = 18.7138 RSD 1 RSD = 0.0534 BRL
10 jan 2026 1 BRL = 18.7935 RSD 1 RSD = 0.0532 BRL
11 jan 2026 1 BRL = 18.7685 RSD 1 RSD = 0.0533 BRL
12 jan 2026 1 BRL = 18.751 RSD 1 RSD = 0.0533 BRL
13 jan 2026 1 BRL = 18.7165 RSD 1 RSD = 0.0534 BRL
14 jan 2026 1 BRL = 18.7128 RSD 1 RSD = 0.0534 BRL
15 jan 2026 1 BRL = 18.7337 RSD 1 RSD = 0.0534 BRL
16 jan 2026 1 BRL = 18.7889 RSD 1 RSD = 0.0532 BRL
17 jan 2026 1 BRL = 18.831 RSD 1 RSD = 0.0531 BRL
18 jan 2026 1 BRL = 18.831 RSD 1 RSD = 0.0531 BRL
19 jan 2026 1 BRL = 18.7929 RSD 1 RSD = 0.0532 BRL
20 jan 2026 1 BRL = 18.5915 RSD 1 RSD = 0.0538 BRL
21 jan 2026 1 BRL = 18.6895 RSD 1 RSD = 0.0535 BRL
22 jan 2026 1 BRL = 18.8711 RSD 1 RSD = 0.053 BRL
23 jan 2026 1 BRL = 18.8934 RSD 1 RSD = 0.0529 BRL
24 jan 2026 1 BRL = 18.7607 RSD 1 RSD = 0.0533 BRL
25 jan 2026 1 BRL = 18.7607 RSD 1 RSD = 0.0533 BRL
26 jan 2026 1 BRL = 18.7421 RSD 1 RSD = 0.0534 BRL
27 jan 2026 1 BRL = 18.6925 RSD 1 RSD = 0.0535 BRL
28 jan 2026 1 BRL = 18.852 RSD 1 RSD = 0.053 BRL
29 jan 2026 1 BRL = 18.914 RSD 1 RSD = 0.0529 BRL
30 jan 2026 1 BRL = 18.8571 RSD 1 RSD = 0.053 BRL
31 jan 2026 1 BRL = 18.795 RSD 1 RSD = 0.0532 BRL

Feb 2026

DatumBRL-RSDRSD-BRL
01 feb 2026 1 BRL = 18.8403 RSD 1 RSD = 0.0531 BRL
02 feb 2026 1 BRL = 18.8627 RSD 1 RSD = 0.053 BRL
03 feb 2026 1 BRL = 19.0119 RSD 1 RSD = 0.0526 BRL
04 feb 2026 1 BRL = 19.0234 RSD 1 RSD = 0.0526 BRL
05 feb 2026 1 BRL = 18.8903 RSD 1 RSD = 0.0529 BRL
06 feb 2026 1 BRL = 18.7692 RSD 1 RSD = 0.0533 BRL
07 feb 2026 1 BRL = 19.081 RSD 1 RSD = 0.0524 BRL
08 feb 2026 1 BRL = 19.0264 RSD 1 RSD = 0.0526 BRL
09 feb 2026 1 BRL = 18.9899 RSD 1 RSD = 0.0527 BRL
10 feb 2026 1 BRL = 18.9593 RSD 1 RSD = 0.0527 BRL
11 feb 2026 1 BRL = 19.0381 RSD 1 RSD = 0.0525 BRL
12 feb 2026 1 BRL = 19.0661 RSD 1 RSD = 0.0524 BRL
13 feb 2026 1 BRL = 18.9563 RSD 1 RSD = 0.0528 BRL
14 feb 2026 1 BRL = 18.9503 RSD 1 RSD = 0.0528 BRL
15 feb 2026 1 BRL = 18.9503 RSD 1 RSD = 0.0528 BRL
16 feb 2026 1 BRL = 18.9533 RSD 1 RSD = 0.0528 BRL
17 feb 2026 1 BRL = 19.0096 RSD 1 RSD = 0.0526 BRL
18 feb 2026 1 BRL = 18.9777 RSD 1 RSD = 0.0527 BRL
19 feb 2026 1 BRL = 19.06 RSD 1 RSD = 0.0525 BRL
20 feb 2026 1 BRL = 19.1538 RSD 1 RSD = 0.0522 BRL
21 feb 2026 1 BRL = 19.228 RSD 1 RSD = 0.052 BRL
22 feb 2026 1 BRL = 19.228 RSD 1 RSD = 0.052 BRL
23 feb 2026 1 BRL = 19.2391 RSD 1 RSD = 0.052 BRL
24 feb 2026 1 BRL = 19.2487 RSD 1 RSD = 0.052 BRL
25 feb 2026 1 BRL = 19.422 RSD 1 RSD = 0.0515 BRL
26 feb 2026 1 BRL = 19.3842 RSD 1 RSD = 0.0516 BRL
27 feb 2026 1 BRL = 19.3077 RSD 1 RSD = 0.0518 BRL
28 feb 2026 1 BRL = 19.3546 RSD 1 RSD = 0.0517 BRL

Mar 2026

DatumBRL-RSDRSD-BRL
01 mrt 2026 1 BRL = 19.3546 RSD 1 RSD = 0.0517 BRL
02 mrt 2026 1 BRL = 19.333 RSD 1 RSD = 0.0517 BRL
03 mrt 2026 1 BRL = 19.3047 RSD 1 RSD = 0.0518 BRL
04 mrt 2026 1 BRL = 19.3251 RSD 1 RSD = 0.0517 BRL
05 mrt 2026 1 BRL = 19.2551 RSD 1 RSD = 0.0519 BRL
06 mrt 2026 1 BRL = 19.1974 RSD 1 RSD = 0.0521 BRL
07 mrt 2026 1 BRL = 19.2518 RSD 1 RSD = 0.0519 BRL
08 mrt 2026 1 BRL = 19.2518 RSD 1 RSD = 0.0519 BRL
09 mrt 2026 1 BRL = 19.2636 RSD 1 RSD = 0.0519 BRL
10 mrt 2026 1 BRL = 19.4994 RSD 1 RSD = 0.0513 BRL
11 mrt 2026 1 BRL = 19.4404 RSD 1 RSD = 0.0514 BRL
12 mrt 2026 1 BRL = 19.7324 RSD 1 RSD = 0.0507 BRL
13 mrt 2026 1 BRL = 19.5825 RSD 1 RSD = 0.0511 BRL
14 mrt 2026 1 BRL = 19.1971 RSD 1 RSD = 0.0521 BRL
15 mrt 2026 1 BRL = 19.1971 RSD 1 RSD = 0.0521 BRL
16 mrt 2026 1 BRL = 19.43 RSD 1 RSD = 0.0515 BRL
17 mrt 2026 1 BRL = 19.6051 RSD 1 RSD = 0.051 BRL
18 mrt 2026 1 BRL = 19.555 RSD 1 RSD = 0.0511 BRL
19 mrt 2026 1 BRL = 19.2914 RSD 1 RSD = 0.0518 BRL
20 mrt 2026 1 BRL = 19.3564 RSD 1 RSD = 0.0517 BRL
21 mrt 2026 1 BRL = 19.0696 RSD 1 RSD = 0.0524 BRL
22 mrt 2026 1 BRL = 19.0696 RSD 1 RSD = 0.0524 BRL
23 mrt 2026 1 BRL = 19.2177 RSD 1 RSD = 0.052 BRL
24 mrt 2026 1 BRL = 19.2342 RSD 1 RSD = 0.052 BRL
25 mrt 2026 1 BRL = 19.3052 RSD 1 RSD = 0.0518 BRL
26 mrt 2026 1 BRL = 19.4134 RSD 1 RSD = 0.0515 BRL
27 mrt 2026 1 BRL = 19.3925 RSD 1 RSD = 0.0516 BRL
28 mrt 2026 1 BRL = 19.3743 RSD 1 RSD = 0.0516 BRL
29 mrt 2026 1 BRL = 19.349 RSD 1 RSD = 0.0517 BRL
30 mrt 2026 1 BRL = 19.4149 RSD 1 RSD = 0.0515 BRL
31 mrt 2026 1 BRL = 19.5229 RSD 1 RSD = 0.0512 BRL

Apr 2026

DatumBRL-RSDRSD-BRL
01 apr 2026 1 BRL = 19.5273 RSD 1 RSD = 0.0512 BRL
02 apr 2026 1 BRL = 19.7019 RSD 1 RSD = 0.0508 BRL
03 apr 2026 1 BRL = 19.734 RSD 1 RSD = 0.0507 BRL
04 apr 2026 1 BRL = 19.7461 RSD 1 RSD = 0.0506 BRL
05 apr 2026 1 BRL = 19.7461 RSD 1 RSD = 0.0506 BRL
06 apr 2026 1 BRL = 19.7407 RSD 1 RSD = 0.0507 BRL
07 apr 2026 1 BRL = 19.7301 RSD 1 RSD = 0.0507 BRL
08 apr 2026 1 BRL = 19.4095 RSD 1 RSD = 0.0515 BRL
09 apr 2026 1 BRL = 19.5741 RSD 1 RSD = 0.0511 BRL
10 apr 2026 1 BRL = 19.6215 RSD 1 RSD = 0.051 BRL
11 apr 2026 1 BRL = 19.9743 RSD 1 RSD = 0.0501 BRL
12 apr 2026 1 BRL = 19.9743 RSD 1 RSD = 0.0501 BRL
13 apr 2026 1 BRL = 19.9078 RSD 1 RSD = 0.0502 BRL
14 apr 2026 1 BRL = 19.9285 RSD 1 RSD = 0.0502 BRL
15 apr 2026 1 BRL = 20.0004 RSD 1 RSD = 0.05 BRL
16 apr 2026 1 BRL = 19.9647 RSD 1 RSD = 0.0501 BRL
17 apr 2026 1 BRL = 19.9259 RSD 1 RSD = 0.0502 BRL
18 apr 2026 1 BRL = 20.0097 RSD 1 RSD = 0.05 BRL
19 apr 2026 1 BRL = 20.015 RSD 1 RSD = 0.05 BRL
20 apr 2026 1 BRL = 19.8014 RSD 1 RSD = 0.0505 BRL
21 apr 2026 1 BRL = 20.1214 RSD 1 RSD = 0.0497 BRL
22 apr 2026 1 BRL = 20.1129 RSD 1 RSD = 0.0497 BRL
23 apr 2026 1 BRL = 20.177 RSD 1 RSD = 0.0496 BRL
24 apr 2026 1 BRL = 19.7852 RSD 1 RSD = 0.0505 BRL
25 apr 2026 1 BRL = 20.1113 RSD 1 RSD = 0.0497 BRL
26 apr 2026 1 BRL = 20.1113 RSD 1 RSD = 0.0497 BRL
27 apr 2026 1 BRL = 20.0863 RSD 1 RSD = 0.0498 BRL
28 apr 2026 1 BRL = 20.1601 RSD 1 RSD = 0.0496 BRL
29 apr 2026 1 BRL = 20.1699 RSD 1 RSD = 0.0496 BRL
30 apr 2026 1 BRL = 20.0511 RSD 1 RSD = 0.0499 BRL

May 2026

DatumBRL-RSDRSD-BRL
01 mei 2026 1 BRL = 20.1184 RSD 1 RSD = 0.0497 BRL

BRL-RSD en RSD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats