> BRL-PGK en PGK-BRL wisselkoersen - 2026

BRL-PGK en PGK-BRL wisselkoersen - 2026

BRL-PGK en PGK-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-PGK en PGK-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BRL = 0,828 PGK

1 PGK = 1,2078 BRL

1J 2J 3J

BRL tegen PGKPGK tegen BRL

Jan 2026

Datum	BRL-PGK	PGK-BRL
01 jan 2026	1 BRL = 0.7729 PGK	1 PGK = 1.2939 BRL
02 jan 2026	1 BRL = 0.7945 PGK	1 PGK = 1.2586 BRL
03 jan 2026	1 BRL = 0.7962 PGK	1 PGK = 1.256 BRL
04 jan 2026	1 BRL = 0.7962 PGK	1 PGK = 1.256 BRL
05 jan 2026	1 BRL = 0.7963 PGK	1 PGK = 1.2557 BRL
06 jan 2026	1 BRL = 0.7999 PGK	1 PGK = 1.2502 BRL
07 jan 2026	1 BRL = 0.7932 PGK	1 PGK = 1.2607 BRL
08 jan 2026	1 BRL = 0.794 PGK	1 PGK = 1.2594 BRL
09 jan 2026	1 BRL = 0.7926 PGK	1 PGK = 1.2617 BRL
10 jan 2026	1 BRL = 0.7937 PGK	1 PGK = 1.2599 BRL
11 jan 2026	1 BRL = 0.7949 PGK	1 PGK = 1.258 BRL
12 jan 2026	1 BRL = 0.7964 PGK	1 PGK = 1.2557 BRL
13 jan 2026	1 BRL = 0.7934 PGK	1 PGK = 1.2604 BRL
14 jan 2026	1 BRL = 0.7937 PGK	1 PGK = 1.2599 BRL
15 jan 2026	1 BRL = 0.7925 PGK	1 PGK = 1.2618 BRL
16 jan 2026	1 BRL = 0.7944 PGK	1 PGK = 1.2588 BRL
17 jan 2026	1 BRL = 0.7966 PGK	1 PGK = 1.2553 BRL
18 jan 2026	1 BRL = 0.7966 PGK	1 PGK = 1.2553 BRL
19 jan 2026	1 BRL = 0.7952 PGK	1 PGK = 1.2576 BRL
20 jan 2026	1 BRL = 0.7938 PGK	1 PGK = 1.2597 BRL
21 jan 2026	1 BRL = 0.7979 PGK	1 PGK = 1.2534 BRL
22 jan 2026	1 BRL = 0.8043 PGK	1 PGK = 1.2433 BRL
23 jan 2026	1 BRL = 0.8078 PGK	1 PGK = 1.2379 BRL
24 jan 2026	1 BRL = 0.8022 PGK	1 PGK = 1.2466 BRL
25 jan 2026	1 BRL = 0.8022 PGK	1 PGK = 1.2466 BRL
26 jan 2026	1 BRL = 0.8207 PGK	1 PGK = 1.2184 BRL
27 jan 2026	1 BRL = 0.8105 PGK	1 PGK = 1.2338 BRL
28 jan 2026	1 BRL = 0.8232 PGK	1 PGK = 1.2147 BRL
29 jan 2026	1 BRL = 0.8245 PGK	1 PGK = 1.2128 BRL
30 jan 2026	1 BRL = 0.8198 PGK	1 PGK = 1.2198 BRL
31 jan 2026	1 BRL = 0.8132 PGK	1 PGK = 1.2297 BRL

Feb 2026

Datum	BRL-PGK	PGK-BRL
01 feb 2026	1 BRL = 0.8209 PGK	1 PGK = 1.2182 BRL
02 feb 2026	1 BRL = 0.8171 PGK	1 PGK = 1.2239 BRL
03 feb 2026	1 BRL = 0.8174 PGK	1 PGK = 1.2235 BRL
04 feb 2026	1 BRL = 0.8203 PGK	1 PGK = 1.2191 BRL
05 feb 2026	1 BRL = 0.8256 PGK	1 PGK = 1.2113 BRL
06 feb 2026	1 BRL = 0.8086 PGK	1 PGK = 1.2368 BRL
07 feb 2026	1 BRL = 0.8195 PGK	1 PGK = 1.2202 BRL
08 feb 2026	1 BRL = 0.8195 PGK	1 PGK = 1.2202 BRL
09 feb 2026	1 BRL = 0.8354 PGK	1 PGK = 1.197 BRL
10 feb 2026	1 BRL = 0.824 PGK	1 PGK = 1.2136 BRL
11 feb 2026	1 BRL = 0.8287 PGK	1 PGK = 1.2068 BRL
12 feb 2026	1 BRL = 0.828 PGK	1 PGK = 1.2077 BRL
13 feb 2026	1 BRL = 0.8226 PGK	1 PGK = 1.2157 BRL
14 feb 2026	1 BRL = 0.8216 PGK	1 PGK = 1.2171 BRL
15 feb 2026	1 BRL = 0.8216 PGK	1 PGK = 1.2171 BRL
16 feb 2026	1 BRL = 0.8218 PGK	1 PGK = 1.2168 BRL
17 feb 2026	1 BRL = 0.8226 PGK	1 PGK = 1.2157 BRL
18 feb 2026	1 BRL = 0.8341 PGK	1 PGK = 1.1989 BRL
19 feb 2026	1 BRL = 0.8216 PGK	1 PGK = 1.2172 BRL
20 feb 2026	1 BRL = 0.8371 PGK	1 PGK = 1.1945 BRL
21 feb 2026	1 BRL = 0.8404 PGK	1 PGK = 1.1899 BRL
22 feb 2026	1 BRL = 0.8404 PGK	1 PGK = 1.1899 BRL
23 feb 2026	1 BRL = 0.8405 PGK	1 PGK = 1.1897 BRL
24 feb 2026	1 BRL = 0.8305 PGK	1 PGK = 1.2042 BRL
25 feb 2026	1 BRL = 0.8377 PGK	1 PGK = 1.1938 BRL
26 feb 2026	1 BRL = 0.8392 PGK	1 PGK = 1.1917 BRL
27 feb 2026	1 BRL = 0.8469 PGK	1 PGK = 1.1808 BRL
28 feb 2026	1 BRL = 0.8492 PGK	1 PGK = 1.1776 BRL

Mar 2026

Datum	BRL-PGK	PGK-BRL
01 mrt 2026	1 BRL = 0.8492 PGK	1 PGK = 1.1776 BRL
02 mrt 2026	1 BRL = 0.8317 PGK	1 PGK = 1.2024 BRL
03 mrt 2026	1 BRL = 0.8332 PGK	1 PGK = 1.2001 BRL
04 mrt 2026	1 BRL = 0.8245 PGK	1 PGK = 1.2129 BRL
05 mrt 2026	1 BRL = 0.8206 PGK	1 PGK = 1.2186 BRL
06 mrt 2026	1 BRL = 0.8149 PGK	1 PGK = 1.2272 BRL
07 mrt 2026	1 BRL = 0.8168 PGK	1 PGK = 1.2243 BRL
08 mrt 2026	1 BRL = 0.8168 PGK	1 PGK = 1.2243 BRL
09 mrt 2026	1 BRL = 0.8175 PGK	1 PGK = 1.2232 BRL
10 mrt 2026	1 BRL = 0.8337 PGK	1 PGK = 1.1995 BRL
11 mrt 2026	1 BRL = 0.827 PGK	1 PGK = 1.2092 BRL
12 mrt 2026	1 BRL = 0.8373 PGK	1 PGK = 1.1944 BRL
13 mrt 2026	1 BRL = 0.8363 PGK	1 PGK = 1.1957 BRL
14 mrt 2026	1 BRL = 0.8203 PGK	1 PGK = 1.2191 BRL
15 mrt 2026	1 BRL = 0.8203 PGK	1 PGK = 1.2191 BRL
16 mrt 2026	1 BRL = 0.8191 PGK	1 PGK = 1.2208 BRL
17 mrt 2026	1 BRL = 0.8288 PGK	1 PGK = 1.2066 BRL
18 mrt 2026	1 BRL = 0.8298 PGK	1 PGK = 1.2052 BRL
19 mrt 2026	1 BRL = 0.8149 PGK	1 PGK = 1.2271 BRL
20 mrt 2026	1 BRL = 0.8224 PGK	1 PGK = 1.216 BRL
21 mrt 2026	1 BRL = 0.811 PGK	1 PGK = 1.233 BRL
22 mrt 2026	1 BRL = 0.811 PGK	1 PGK = 1.233 BRL
23 mrt 2026	1 BRL = 0.816 PGK	1 PGK = 1.2254 BRL
24 mrt 2026	1 BRL = 0.8194 PGK	1 PGK = 1.2203 BRL
25 mrt 2026	1 BRL = 0.8241 PGK	1 PGK = 1.2135 BRL
26 mrt 2026	1 BRL = 0.8233 PGK	1 PGK = 1.2147 BRL
27 mrt 2026	1 BRL = 0.8219 PGK	1 PGK = 1.2168 BRL
28 mrt 2026	1 BRL = 0.8199 PGK	1 PGK = 1.2196 BRL
29 mrt 2026	1 BRL = 0.8196 PGK	1 PGK = 1.2201 BRL
30 mrt 2026	1 BRL = 0.8345 PGK	1 PGK = 1.1983 BRL
31 mrt 2026	1 BRL = 0.8264 PGK	1 PGK = 1.2101 BRL

Apr 2026

Datum	BRL-PGK	PGK-BRL
01 apr 2026	1 BRL = 0.8349 PGK	1 PGK = 1.1978 BRL
02 apr 2026	1 BRL = 0.836 PGK	1 PGK = 1.1962 BRL
03 apr 2026	1 BRL = 0.8369 PGK	1 PGK = 1.1949 BRL
04 apr 2026	1 BRL = 0.8363 PGK	1 PGK = 1.1957 BRL
05 apr 2026	1 BRL = 0.8363 PGK	1 PGK = 1.1957 BRL
06 apr 2026	1 BRL = 0.8368 PGK	1 PGK = 1.195 BRL
07 apr 2026	1 BRL = 0.8534 PGK	1 PGK = 1.1718 BRL
08 apr 2026	1 BRL = 0.8493 PGK	1 PGK = 1.1774 BRL
09 apr 2026	1 BRL = 0.8428 PGK	1 PGK = 1.1865 BRL
10 apr 2026	1 BRL = 0.8473 PGK	1 PGK = 1.1802 BRL
11 apr 2026	1 BRL = 0.8628 PGK	1 PGK = 1.159 BRL
12 apr 2026	1 BRL = 0.8628 PGK	1 PGK = 1.159 BRL
13 apr 2026	1 BRL = 0.8711 PGK	1 PGK = 1.148 BRL
14 apr 2026	1 BRL = 0.881 PGK	1 PGK = 1.1351 BRL
15 apr 2026	1 BRL = 0.8696 PGK	1 PGK = 1.15 BRL
16 apr 2026	1 BRL = 0.8681 PGK	1 PGK = 1.1519 BRL
17 apr 2026	1 BRL = 0.8678 PGK	1 PGK = 1.1523 BRL
18 apr 2026	1 BRL = 0.8718 PGK	1 PGK = 1.147 BRL
19 apr 2026	1 BRL = 0.8721 PGK	1 PGK = 1.1467 BRL
20 apr 2026	1 BRL = 0.873 PGK	1 PGK = 1.1454 BRL
21 apr 2026	1 BRL = 0.8747 PGK	1 PGK = 1.1433 BRL
22 apr 2026	1 BRL = 0.8852 PGK	1 PGK = 1.1296 BRL
23 apr 2026	1 BRL = 0.8885 PGK	1 PGK = 1.1254 BRL
24 apr 2026	1 BRL = 0.8567 PGK	1 PGK = 1.1672 BRL
25 apr 2026	1 BRL = 0.8701 PGK	1 PGK = 1.1493 BRL
26 apr 2026	1 BRL = 0.8701 PGK	1 PGK = 1.1493 BRL
27 apr 2026	1 BRL = 0.8733 PGK	1 PGK = 1.1451 BRL
28 apr 2026	1 BRL = 0.8715 PGK	1 PGK = 1.1474 BRL
29 apr 2026	1 BRL = 0.8738 PGK	1 PGK = 1.1445 BRL
30 apr 2026	1 BRL = 0.8702 PGK	1 PGK = 1.1492 BRL

May 2026

Datum	BRL-PGK	PGK-BRL
01 mei 2026	1 BRL = 0.8725 PGK	1 PGK = 1.1461 BRL

BRL-PGK en PGK-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws