> BRL-PGK en PGK-BRL wisselkoersen - 2025

BRL-PGK en PGK-BRL wisselkoersen - 2025

BRL-PGK en PGK-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-PGK en PGK-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 0,6998 PGK

1 PGK = 1,429 BRL

1J 2J 3J

BRL tegen PGKPGK tegen BRL

Jan 2025

Datum	BRL-PGK	PGK-BRL
01 jan 2025	1 BRL = 0.6569 PGK	1 PGK = 1.5223 BRL
02 jan 2025	1 BRL = 0.653 PGK	1 PGK = 1.5313 BRL
03 jan 2025	1 BRL = 0.6472 PGK	1 PGK = 1.5451 BRL
04 jan 2025	1 BRL = 0.6469 PGK	1 PGK = 1.5459 BRL
05 jan 2025	1 BRL = 0.6469 PGK	1 PGK = 1.5459 BRL
06 jan 2025	1 BRL = 0.6573 PGK	1 PGK = 1.5214 BRL
07 jan 2025	1 BRL = 0.6672 PGK	1 PGK = 1.4987 BRL
08 jan 2025	1 BRL = 0.6546 PGK	1 PGK = 1.5277 BRL
09 jan 2025	1 BRL = 0.6552 PGK	1 PGK = 1.5262 BRL
10 jan 2025	1 BRL = 0.6615 PGK	1 PGK = 1.5116 BRL
11 jan 2025	1 BRL = 0.6575 PGK	1 PGK = 1.5209 BRL
12 jan 2025	1 BRL = 0.6575 PGK	1 PGK = 1.5209 BRL
13 jan 2025	1 BRL = 0.6583 PGK	1 PGK = 1.5191 BRL
14 jan 2025	1 BRL = 0.6712 PGK	1 PGK = 1.4899 BRL
15 jan 2025	1 BRL = 0.6737 PGK	1 PGK = 1.4843 BRL
16 jan 2025	1 BRL = 0.6783 PGK	1 PGK = 1.4742 BRL
17 jan 2025	1 BRL = 0.6696 PGK	1 PGK = 1.4933 BRL
18 jan 2025	1 BRL = 0.6688 PGK	1 PGK = 1.4952 BRL
19 jan 2025	1 BRL = 0.6688 PGK	1 PGK = 1.4952 BRL
20 jan 2025	1 BRL = 0.6704 PGK	1 PGK = 1.4917 BRL
21 jan 2025	1 BRL = 0.673 PGK	1 PGK = 1.4858 BRL
22 jan 2025	1 BRL = 0.6741 PGK	1 PGK = 1.4835 BRL
23 jan 2025	1 BRL = 0.674 PGK	1 PGK = 1.4836 BRL
24 jan 2025	1 BRL = 0.6794 PGK	1 PGK = 1.4718 BRL
25 jan 2025	1 BRL = 0.6775 PGK	1 PGK = 1.4759 BRL
26 jan 2025	1 BRL = 0.6775 PGK	1 PGK = 1.4759 BRL
27 jan 2025	1 BRL = 0.6754 PGK	1 PGK = 1.4807 BRL
28 jan 2025	1 BRL = 0.6897 PGK	1 PGK = 1.4499 BRL
29 jan 2025	1 BRL = 0.6968 PGK	1 PGK = 1.4352 BRL
30 jan 2025	1 BRL = 0.689 PGK	1 PGK = 1.4513 BRL
31 jan 2025	1 BRL = 0.6936 PGK	1 PGK = 1.4417 BRL

Feb 2025

Datum	BRL-PGK	PGK-BRL
01 feb 2025	1 BRL = 0.6967 PGK	1 PGK = 1.4353 BRL
02 feb 2025	1 BRL = 0.6979 PGK	1 PGK = 1.4329 BRL
03 feb 2025	1 BRL = 0.6851 PGK	1 PGK = 1.4596 BRL
04 feb 2025	1 BRL = 0.7009 PGK	1 PGK = 1.4266 BRL
05 feb 2025	1 BRL = 0.6942 PGK	1 PGK = 1.4405 BRL
06 feb 2025	1 BRL = 0.7012 PGK	1 PGK = 1.4262 BRL
07 feb 2025	1 BRL = 0.6968 PGK	1 PGK = 1.4352 BRL
08 feb 2025	1 BRL = 0.6949 PGK	1 PGK = 1.4391 BRL
09 feb 2025	1 BRL = 0.6948 PGK	1 PGK = 1.4392 BRL
10 feb 2025	1 BRL = 0.7038 PGK	1 PGK = 1.4209 BRL
11 feb 2025	1 BRL = 0.7042 PGK	1 PGK = 1.4201 BRL
12 feb 2025	1 BRL = 0.6974 PGK	1 PGK = 1.4339 BRL
13 feb 2025	1 BRL = 0.6953 PGK	1 PGK = 1.4383 BRL
14 feb 2025	1 BRL = 0.7013 PGK	1 PGK = 1.4258 BRL
15 feb 2025	1 BRL = 0.7029 PGK	1 PGK = 1.4226 BRL
16 feb 2025	1 BRL = 0.7029 PGK	1 PGK = 1.4226 BRL
17 feb 2025	1 BRL = 0.7045 PGK	1 PGK = 1.4194 BRL
18 feb 2025	1 BRL = 0.7162 PGK	1 PGK = 1.3963 BRL
19 feb 2025	1 BRL = 0.7033 PGK	1 PGK = 1.4218 BRL
20 feb 2025	1 BRL = 0.7046 PGK	1 PGK = 1.4193 BRL
21 feb 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3982 BRL
22 feb 2025	1 BRL = 0.7126 PGK	1 PGK = 1.4033 BRL
23 feb 2025	1 BRL = 0.7126 PGK	1 PGK = 1.4034 BRL
24 feb 2025	1 BRL = 0.7138 PGK	1 PGK = 1.4009 BRL
25 feb 2025	1 BRL = 0.6927 PGK	1 PGK = 1.4436 BRL
26 feb 2025	1 BRL = 0.7062 PGK	1 PGK = 1.416 BRL
27 feb 2025	1 BRL = 0.6912 PGK	1 PGK = 1.4468 BRL
28 feb 2025	1 BRL = 0.6895 PGK	1 PGK = 1.4503 BRL

Mar 2025

Datum	BRL-PGK	PGK-BRL
01 mrt 2025	1 BRL = 0.6749 PGK	1 PGK = 1.4816 BRL
02 mrt 2025	1 BRL = 0.6819 PGK	1 PGK = 1.4664 BRL
03 mrt 2025	1 BRL = 0.6771 PGK	1 PGK = 1.4769 BRL
04 mrt 2025	1 BRL = 0.6559 PGK	1 PGK = 1.5245 BRL
05 mrt 2025	1 BRL = 0.6927 PGK	1 PGK = 1.4437 BRL
06 mrt 2025	1 BRL = 0.7104 PGK	1 PGK = 1.4077 BRL
07 mrt 2025	1 BRL = 0.7082 PGK	1 PGK = 1.4121 BRL
08 mrt 2025	1 BRL = 0.6988 PGK	1 PGK = 1.4309 BRL
09 mrt 2025	1 BRL = 0.7063 PGK	1 PGK = 1.4158 BRL
10 mrt 2025	1 BRL = 0.6918 PGK	1 PGK = 1.4455 BRL
11 mrt 2025	1 BRL = 0.6922 PGK	1 PGK = 1.4447 BRL
12 mrt 2025	1 BRL = 0.6915 PGK	1 PGK = 1.4461 BRL
13 mrt 2025	1 BRL = 0.6945 PGK	1 PGK = 1.4398 BRL
14 mrt 2025	1 BRL = 0.6991 PGK	1 PGK = 1.4305 BRL
15 mrt 2025	1 BRL = 0.7137 PGK	1 PGK = 1.4011 BRL
16 mrt 2025	1 BRL = 0.7057 PGK	1 PGK = 1.4171 BRL
17 mrt 2025	1 BRL = 0.7205 PGK	1 PGK = 1.388 BRL
18 mrt 2025	1 BRL = 0.7205 PGK	1 PGK = 1.3878 BRL
19 mrt 2025	1 BRL = 0.7234 PGK	1 PGK = 1.3823 BRL
20 mrt 2025	1 BRL = 0.7118 PGK	1 PGK = 1.4049 BRL
21 mrt 2025	1 BRL = 0.7085 PGK	1 PGK = 1.4114 BRL
22 mrt 2025	1 BRL = 0.7161 PGK	1 PGK = 1.3964 BRL
23 mrt 2025	1 BRL = 0.7122 PGK	1 PGK = 1.4042 BRL
24 mrt 2025	1 BRL = 0.713 PGK	1 PGK = 1.4025 BRL
25 mrt 2025	1 BRL = 0.711 PGK	1 PGK = 1.4064 BRL
26 mrt 2025	1 BRL = 0.7197 PGK	1 PGK = 1.3895 BRL
27 mrt 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3983 BRL
28 mrt 2025	1 BRL = 0.7156 PGK	1 PGK = 1.3974 BRL
29 mrt 2025	1 BRL = 0.7093 PGK	1 PGK = 1.4098 BRL
30 mrt 2025	1 BRL = 0.7087 PGK	1 PGK = 1.411 BRL
31 mrt 2025	1 BRL = 0.7049 PGK	1 PGK = 1.4186 BRL

Apr 2025

Datum	BRL-PGK	PGK-BRL
01 apr 2025	1 BRL = 0.7119 PGK	1 PGK = 1.4048 BRL
02 apr 2025	1 BRL = 0.7258 PGK	1 PGK = 1.3779 BRL
03 apr 2025	1 BRL = 0.7112 PGK	1 PGK = 1.4061 BRL
04 apr 2025	1 BRL = 0.7316 PGK	1 PGK = 1.3669 BRL
05 apr 2025	1 BRL = 0.7106 PGK	1 PGK = 1.4072 BRL
06 apr 2025	1 BRL = 0.7106 PGK	1 PGK = 1.4072 BRL
07 apr 2025	1 BRL = 0.6924 PGK	1 PGK = 1.4443 BRL
08 apr 2025	1 BRL = 0.6858 PGK	1 PGK = 1.4582 BRL
09 apr 2025	1 BRL = 0.6863 PGK	1 PGK = 1.457 BRL
10 apr 2025	1 BRL = 0.7068 PGK	1 PGK = 1.4147 BRL
11 apr 2025	1 BRL = 0.6958 PGK	1 PGK = 1.4373 BRL
12 apr 2025	1 BRL = 0.7034 PGK	1 PGK = 1.4216 BRL
13 apr 2025	1 BRL = 0.7018 PGK	1 PGK = 1.4249 BRL
14 apr 2025	1 BRL = 0.7014 PGK	1 PGK = 1.4257 BRL
15 apr 2025	1 BRL = 0.696 PGK	1 PGK = 1.4367 BRL
16 apr 2025	1 BRL = 0.6851 PGK	1 PGK = 1.4596 BRL
17 apr 2025	1 BRL = 0.7023 PGK	1 PGK = 1.4239 BRL
18 apr 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
19 apr 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
20 apr 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
21 apr 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
22 apr 2025	1 BRL = 0.7124 PGK	1 PGK = 1.4037 BRL
23 apr 2025	1 BRL = 0.7155 PGK	1 PGK = 1.3976 BRL
24 apr 2025	1 BRL = 0.7196 PGK	1 PGK = 1.3897 BRL
25 apr 2025	1 BRL = 0.7177 PGK	1 PGK = 1.3933 BRL
26 apr 2025	1 BRL = 0.7123 PGK	1 PGK = 1.404 BRL
27 apr 2025	1 BRL = 0.7123 PGK	1 PGK = 1.404 BRL
28 apr 2025	1 BRL = 0.7269 PGK	1 PGK = 1.3757 BRL
29 apr 2025	1 BRL = 0.7321 PGK	1 PGK = 1.3658 BRL
30 apr 2025	1 BRL = 0.7263 PGK	1 PGK = 1.3769 BRL

May 2025

Datum	BRL-PGK	PGK-BRL
01 mei 2025	1 BRL = 0.7189 PGK	1 PGK = 1.391 BRL
02 mei 2025	1 BRL = 0.7232 PGK	1 PGK = 1.3826 BRL
03 mei 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
04 mei 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
05 mei 2025	1 BRL = 0.7218 PGK	1 PGK = 1.3855 BRL
06 mei 2025	1 BRL = 0.7184 PGK	1 PGK = 1.3919 BRL
07 mei 2025	1 BRL = 0.7262 PGK	1 PGK = 1.3771 BRL
08 mei 2025	1 BRL = 0.7215 PGK	1 PGK = 1.3859 BRL
09 mei 2025	1 BRL = 0.7336 PGK	1 PGK = 1.3632 BRL
10 mei 2025	1 BRL = 0.7193 PGK	1 PGK = 1.3902 BRL
11 mei 2025	1 BRL = 0.7343 PGK	1 PGK = 1.3618 BRL
12 mei 2025	1 BRL = 0.733 PGK	1 PGK = 1.3642 BRL
13 mei 2025	1 BRL = 0.7315 PGK	1 PGK = 1.367 BRL
14 mei 2025	1 BRL = 0.7416 PGK	1 PGK = 1.3485 BRL
15 mei 2025	1 BRL = 0.7384 PGK	1 PGK = 1.3543 BRL
16 mei 2025	1 BRL = 0.7311 PGK	1 PGK = 1.3678 BRL
17 mei 2025	1 BRL = 0.7363 PGK	1 PGK = 1.3582 BRL
18 mei 2025	1 BRL = 0.7363 PGK	1 PGK = 1.3582 BRL
19 mei 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
20 mei 2025	1 BRL = 0.7395 PGK	1 PGK = 1.3523 BRL

BRL-PGK en PGK-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws