> BRL-PEN en PEN-BRL wisselkoersen - 2026

BRL-PEN en PEN-BRL wisselkoersen - 2026

BRL-PEN en PEN-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-PEN en PEN-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BRL = 0,6525 PEN

1 PEN = 1,5327 BRL

1J 2J 3J

BRL tegen PENPEN tegen BRL

Jan 2026

Datum	BRL-PEN	PEN-BRL
01 jan 2026	1 BRL = 0.6103 PEN	1 PEN = 1.6386 BRL
02 jan 2026	1 BRL = 0.618 PEN	1 PEN = 1.6182 BRL
03 jan 2026	1 BRL = 0.6192 PEN	1 PEN = 1.6149 BRL
04 jan 2026	1 BRL = 0.6192 PEN	1 PEN = 1.6149 BRL
05 jan 2026	1 BRL = 0.619 PEN	1 PEN = 1.6156 BRL
06 jan 2026	1 BRL = 0.6214 PEN	1 PEN = 1.6093 BRL
07 jan 2026	1 BRL = 0.6253 PEN	1 PEN = 1.5991 BRL
08 jan 2026	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
09 jan 2026	1 BRL = 0.6248 PEN	1 PEN = 1.6006 BRL
10 jan 2026	1 BRL = 0.6261 PEN	1 PEN = 1.5973 BRL
11 jan 2026	1 BRL = 0.6261 PEN	1 PEN = 1.5973 BRL
12 jan 2026	1 BRL = 0.6273 PEN	1 PEN = 1.5942 BRL
13 jan 2026	1 BRL = 0.6248 PEN	1 PEN = 1.6006 BRL
14 jan 2026	1 BRL = 0.6246 PEN	1 PEN = 1.601 BRL
15 jan 2026	1 BRL = 0.6235 PEN	1 PEN = 1.6038 BRL
16 jan 2026	1 BRL = 0.6249 PEN	1 PEN = 1.6003 BRL
17 jan 2026	1 BRL = 0.6266 PEN	1 PEN = 1.5959 BRL
18 jan 2026	1 BRL = 0.6266 PEN	1 PEN = 1.5959 BRL
19 jan 2026	1 BRL = 0.6252 PEN	1 PEN = 1.5995 BRL
20 jan 2026	1 BRL = 0.6235 PEN	1 PEN = 1.6039 BRL
21 jan 2026	1 BRL = 0.6265 PEN	1 PEN = 1.5961 BRL
22 jan 2026	1 BRL = 0.6314 PEN	1 PEN = 1.5839 BRL
23 jan 2026	1 BRL = 0.6335 PEN	1 PEN = 1.5785 BRL
24 jan 2026	1 BRL = 0.6293 PEN	1 PEN = 1.5892 BRL
25 jan 2026	1 BRL = 0.6293 PEN	1 PEN = 1.5892 BRL
26 jan 2026	1 BRL = 0.6343 PEN	1 PEN = 1.5767 BRL
27 jan 2026	1 BRL = 0.635 PEN	1 PEN = 1.5749 BRL
28 jan 2026	1 BRL = 0.6435 PEN	1 PEN = 1.554 BRL
29 jan 2026	1 BRL = 0.6445 PEN	1 PEN = 1.5516 BRL
30 jan 2026	1 BRL = 0.6403 PEN	1 PEN = 1.5618 BRL
31 jan 2026	1 BRL = 0.641 PEN	1 PEN = 1.56 BRL

Feb 2026

Datum	BRL-PEN	PEN-BRL
01 feb 2026	1 BRL = 0.6411 PEN	1 PEN = 1.5597 BRL
02 feb 2026	1 BRL = 0.6422 PEN	1 PEN = 1.5571 BRL
03 feb 2026	1 BRL = 0.6422 PEN	1 PEN = 1.557 BRL
04 feb 2026	1 BRL = 0.6436 PEN	1 PEN = 1.5537 BRL
05 feb 2026	1 BRL = 0.6384 PEN	1 PEN = 1.5665 BRL
06 feb 2026	1 BRL = 0.6344 PEN	1 PEN = 1.5763 BRL
07 feb 2026	1 BRL = 0.6454 PEN	1 PEN = 1.5493 BRL
08 feb 2026	1 BRL = 0.643 PEN	1 PEN = 1.5552 BRL
09 feb 2026	1 BRL = 0.6449 PEN	1 PEN = 1.5506 BRL
10 feb 2026	1 BRL = 0.6449 PEN	1 PEN = 1.5506 BRL
11 feb 2026	1 BRL = 0.6482 PEN	1 PEN = 1.5426 BRL
12 feb 2026	1 BRL = 0.6474 PEN	1 PEN = 1.5447 BRL
13 feb 2026	1 BRL = 0.6429 PEN	1 PEN = 1.5555 BRL
14 feb 2026	1 BRL = 0.6421 PEN	1 PEN = 1.5573 BRL
15 feb 2026	1 BRL = 0.6421 PEN	1 PEN = 1.5573 BRL
16 feb 2026	1 BRL = 0.6417 PEN	1 PEN = 1.5584 BRL
17 feb 2026	1 BRL = 0.641 PEN	1 PEN = 1.56 BRL
18 feb 2026	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
19 feb 2026	1 BRL = 0.6411 PEN	1 PEN = 1.5599 BRL
20 feb 2026	1 BRL = 0.6448 PEN	1 PEN = 1.5509 BRL
21 feb 2026	1 BRL = 0.6473 PEN	1 PEN = 1.5449 BRL
22 feb 2026	1 BRL = 0.6473 PEN	1 PEN = 1.5449 BRL
23 feb 2026	1 BRL = 0.6474 PEN	1 PEN = 1.5447 BRL
24 feb 2026	1 BRL = 0.6486 PEN	1 PEN = 1.5418 BRL
25 feb 2026	1 BRL = 0.6541 PEN	1 PEN = 1.5288 BRL
26 feb 2026	1 BRL = 0.6542 PEN	1 PEN = 1.5286 BRL
27 feb 2026	1 BRL = 0.6511 PEN	1 PEN = 1.536 BRL
28 feb 2026	1 BRL = 0.6528 PEN	1 PEN = 1.5318 BRL

Mar 2026

Datum	BRL-PEN	PEN-BRL
01 mrt 2026	1 BRL = 0.6528 PEN	1 PEN = 1.5318 BRL
02 mrt 2026	1 BRL = 0.6497 PEN	1 PEN = 1.5391 BRL
03 mrt 2026	1 BRL = 0.6425 PEN	1 PEN = 1.5564 BRL
04 mrt 2026	1 BRL = 0.655 PEN	1 PEN = 1.5266 BRL
05 mrt 2026	1 BRL = 0.65 PEN	1 PEN = 1.5384 BRL
06 mrt 2026	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
07 mrt 2026	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
08 mrt 2026	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
09 mrt 2026	1 BRL = 0.6605 PEN	1 PEN = 1.514 BRL
10 mrt 2026	1 BRL = 0.6747 PEN	1 PEN = 1.4821 BRL
11 mrt 2026	1 BRL = 0.6578 PEN	1 PEN = 1.5203 BRL
12 mrt 2026	1 BRL = 0.6644 PEN	1 PEN = 1.5052 BRL
13 mrt 2026	1 BRL = 0.6595 PEN	1 PEN = 1.5162 BRL
14 mrt 2026	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
15 mrt 2026	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
16 mrt 2026	1 BRL = 0.6557 PEN	1 PEN = 1.525 BRL
17 mrt 2026	1 BRL = 0.6566 PEN	1 PEN = 1.523 BRL
18 mrt 2026	1 BRL = 0.6569 PEN	1 PEN = 1.5224 BRL
19 mrt 2026	1 BRL = 0.6503 PEN	1 PEN = 1.5377 BRL
20 mrt 2026	1 BRL = 0.6587 PEN	1 PEN = 1.5182 BRL
21 mrt 2026	1 BRL = 0.6496 PEN	1 PEN = 1.5395 BRL
22 mrt 2026	1 BRL = 0.6496 PEN	1 PEN = 1.5395 BRL
23 mrt 2026	1 BRL = 0.6575 PEN	1 PEN = 1.5209 BRL
24 mrt 2026	1 BRL = 0.6563 PEN	1 PEN = 1.5236 BRL
25 mrt 2026	1 BRL = 0.6596 PEN	1 PEN = 1.5161 BRL
26 mrt 2026	1 BRL = 0.6593 PEN	1 PEN = 1.5167 BRL
27 mrt 2026	1 BRL = 0.6625 PEN	1 PEN = 1.5095 BRL
28 mrt 2026	1 BRL = 0.6583 PEN	1 PEN = 1.5191 BRL
29 mrt 2026	1 BRL = 0.6607 PEN	1 PEN = 1.5136 BRL
30 mrt 2026	1 BRL = 0.6626 PEN	1 PEN = 1.5092 BRL
31 mrt 2026	1 BRL = 0.6676 PEN	1 PEN = 1.4978 BRL

Apr 2026

Datum	BRL-PEN	PEN-BRL
01 apr 2026	1 BRL = 0.6716 PEN	1 PEN = 1.4889 BRL
02 apr 2026	1 BRL = 0.6686 PEN	1 PEN = 1.4957 BRL
03 apr 2026	1 BRL = 0.6693 PEN	1 PEN = 1.494 BRL
04 apr 2026	1 BRL = 0.6689 PEN	1 PEN = 1.495 BRL
05 apr 2026	1 BRL = 0.6689 PEN	1 PEN = 1.495 BRL
06 apr 2026	1 BRL = 0.6693 PEN	1 PEN = 1.4942 BRL
07 apr 2026	1 BRL = 0.6658 PEN	1 PEN = 1.5019 BRL
08 apr 2026	1 BRL = 0.6627 PEN	1 PEN = 1.509 BRL
09 apr 2026	1 BRL = 0.6591 PEN	1 PEN = 1.5173 BRL
10 apr 2026	1 BRL = 0.6606 PEN	1 PEN = 1.5137 BRL
11 apr 2026	1 BRL = 0.6727 PEN	1 PEN = 1.4864 BRL
12 apr 2026	1 BRL = 0.6727 PEN	1 PEN = 1.4864 BRL
13 apr 2026	1 BRL = 0.6721 PEN	1 PEN = 1.488 BRL
14 apr 2026	1 BRL = 0.6753 PEN	1 PEN = 1.4807 BRL
15 apr 2026	1 BRL = 0.6799 PEN	1 PEN = 1.4708 BRL
16 apr 2026	1 BRL = 0.6892 PEN	1 PEN = 1.451 BRL
17 apr 2026	1 BRL = 0.6887 PEN	1 PEN = 1.452 BRL
18 apr 2026	1 BRL = 0.6919 PEN	1 PEN = 1.4453 BRL
19 apr 2026	1 BRL = 0.6921 PEN	1 PEN = 1.4449 BRL
20 apr 2026	1 BRL = 0.6818 PEN	1 PEN = 1.4667 BRL
21 apr 2026	1 BRL = 0.6927 PEN	1 PEN = 1.4436 BRL
22 apr 2026	1 BRL = 0.6916 PEN	1 PEN = 1.4459 BRL
23 apr 2026	1 BRL = 0.6942 PEN	1 PEN = 1.4406 BRL
24 apr 2026	1 BRL = 0.6843 PEN	1 PEN = 1.4613 BRL
25 apr 2026	1 BRL = 0.7001 PEN	1 PEN = 1.4283 BRL
26 apr 2026	1 BRL = 0.695 PEN	1 PEN = 1.4389 BRL
27 apr 2026	1 BRL = 0.7012 PEN	1 PEN = 1.4261 BRL
28 apr 2026	1 BRL = 0.7032 PEN	1 PEN = 1.422 BRL
29 apr 2026	1 BRL = 0.7066 PEN	1 PEN = 1.4151 BRL
30 apr 2026	1 BRL = 0.7056 PEN	1 PEN = 1.4173 BRL

May 2026

Datum	BRL-PEN	PEN-BRL
01 mei 2026	1 BRL = 0.7051 PEN	1 PEN = 1.4181 BRL

BRL-PEN en PEN-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws