currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-PAB en PAB-BRL wisselkoersen - 2025

BRL-PAB en PAB-BRL wisselkoersen - 2025

BRL-PAB en PAB-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-PAB en PAB-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 0,1736 PAB
1 PAB = 5,7615 BRL
1J 2J 3J

Jan 2025

DatumBRL-PABPAB-BRL
01 jan 2025 1 BRL = 0.1617 PAB 1 PAB = 6.1834 BRL
02 jan 2025 1 BRL = 0.1607 PAB 1 PAB = 6.2235 BRL
03 jan 2025 1 BRL = 0.1616 PAB 1 PAB = 6.1894 BRL
04 jan 2025 1 BRL = 0.1615 PAB 1 PAB = 6.1921 BRL
05 jan 2025 1 BRL = 0.1615 PAB 1 PAB = 6.1921 BRL
06 jan 2025 1 BRL = 0.164 PAB 1 PAB = 6.0962 BRL
07 jan 2025 1 BRL = 0.1641 PAB 1 PAB = 6.0948 BRL
08 jan 2025 1 BRL = 0.1633 PAB 1 PAB = 6.1253 BRL
09 jan 2025 1 BRL = 0.1634 PAB 1 PAB = 6.1189 BRL
10 jan 2025 1 BRL = 0.165 PAB 1 PAB = 6.0595 BRL
11 jan 2025 1 BRL = 0.164 PAB 1 PAB = 6.0971 BRL
12 jan 2025 1 BRL = 0.164 PAB 1 PAB = 6.0971 BRL
13 jan 2025 1 BRL = 0.1641 PAB 1 PAB = 6.0953 BRL
14 jan 2025 1 BRL = 0.1648 PAB 1 PAB = 6.0662 BRL
15 jan 2025 1 BRL = 0.1655 PAB 1 PAB = 6.0435 BRL
16 jan 2025 1 BRL = 0.1666 PAB 1 PAB = 6.003 BRL
17 jan 2025 1 BRL = 0.1647 PAB 1 PAB = 6.0734 BRL
18 jan 2025 1 BRL = 0.1644 PAB 1 PAB = 6.081 BRL
19 jan 2025 1 BRL = 0.1644 PAB 1 PAB = 6.081 BRL
20 jan 2025 1 BRL = 0.1648 PAB 1 PAB = 6.0669 BRL
21 jan 2025 1 BRL = 0.1653 PAB 1 PAB = 6.0506 BRL
22 jan 2025 1 BRL = 0.1655 PAB 1 PAB = 6.0411 BRL
23 jan 2025 1 BRL = 0.1679 PAB 1 PAB = 5.9555 BRL
24 jan 2025 1 BRL = 0.1693 PAB 1 PAB = 5.9078 BRL
25 jan 2025 1 BRL = 0.1688 PAB 1 PAB = 5.9242 BRL
26 jan 2025 1 BRL = 0.1688 PAB 1 PAB = 5.9242 BRL
27 jan 2025 1 BRL = 0.1683 PAB 1 PAB = 5.9421 BRL
28 jan 2025 1 BRL = 0.1694 PAB 1 PAB = 5.9035 BRL
29 jan 2025 1 BRL = 0.1711 PAB 1 PAB = 5.843 BRL
30 jan 2025 1 BRL = 0.1692 PAB 1 PAB = 5.909 BRL
31 jan 2025 1 BRL = 0.1703 PAB 1 PAB = 5.8703 BRL

Feb 2025

DatumBRL-PABPAB-BRL
01 feb 2025 1 BRL = 0.1711 PAB 1 PAB = 5.8442 BRL
02 feb 2025 1 BRL = 0.1714 PAB 1 PAB = 5.8344 BRL
03 feb 2025 1 BRL = 0.1707 PAB 1 PAB = 5.857 BRL
04 feb 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8091 BRL
05 feb 2025 1 BRL = 0.173 PAB 1 PAB = 5.7812 BRL
06 feb 2025 1 BRL = 0.172 PAB 1 PAB = 5.8124 BRL
07 feb 2025 1 BRL = 0.1735 PAB 1 PAB = 5.7644 BRL
08 feb 2025 1 BRL = 0.173 PAB 1 PAB = 5.7802 BRL
09 feb 2025 1 BRL = 0.173 PAB 1 PAB = 5.7805 BRL
10 feb 2025 1 BRL = 0.1726 PAB 1 PAB = 5.7933 BRL
11 feb 2025 1 BRL = 0.1726 PAB 1 PAB = 5.7921 BRL
12 feb 2025 1 BRL = 0.1735 PAB 1 PAB = 5.7645 BRL
13 feb 2025 1 BRL = 0.1729 PAB 1 PAB = 5.7827 BRL
14 feb 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7343 BRL
15 feb 2025 1 BRL = 0.1748 PAB 1 PAB = 5.7214 BRL
16 feb 2025 1 BRL = 0.1748 PAB 1 PAB = 5.7214 BRL
17 feb 2025 1 BRL = 0.1752 PAB 1 PAB = 5.7089 BRL
18 feb 2025 1 BRL = 0.1754 PAB 1 PAB = 5.7012 BRL
19 feb 2025 1 BRL = 0.1747 PAB 1 PAB = 5.7228 BRL
20 feb 2025 1 BRL = 0.1756 PAB 1 PAB = 5.6956 BRL
21 feb 2025 1 BRL = 0.1751 PAB 1 PAB = 5.7097 BRL
22 feb 2025 1 BRL = 0.1745 PAB 1 PAB = 5.7305 BRL
23 feb 2025 1 BRL = 0.1745 PAB 1 PAB = 5.7306 BRL
24 feb 2025 1 BRL = 0.1748 PAB 1 PAB = 5.7204 BRL
25 feb 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8122 BRL
26 feb 2025 1 BRL = 0.1738 PAB 1 PAB = 5.7524 BRL
27 feb 2025 1 BRL = 0.1717 PAB 1 PAB = 5.8233 BRL
28 feb 2025 1 BRL = 0.1713 PAB 1 PAB = 5.838 BRL

Mar 2025

DatumBRL-PABPAB-BRL
01 mrt 2025 1 BRL = 0.1698 PAB 1 PAB = 5.8885 BRL
02 mrt 2025 1 BRL = 0.1699 PAB 1 PAB = 5.8854 BRL
03 mrt 2025 1 BRL = 0.1687 PAB 1 PAB = 5.9276 BRL
04 mrt 2025 1 BRL = 0.163 PAB 1 PAB = 6.1356 BRL
05 mrt 2025 1 BRL = 0.1696 PAB 1 PAB = 5.8957 BRL
06 mrt 2025 1 BRL = 0.174 PAB 1 PAB = 5.7486 BRL
07 mrt 2025 1 BRL = 0.1734 PAB 1 PAB = 5.7662 BRL
08 mrt 2025 1 BRL = 0.1728 PAB 1 PAB = 5.7879 BRL
09 mrt 2025 1 BRL = 0.173 PAB 1 PAB = 5.7812 BRL
10 mrt 2025 1 BRL = 0.1723 PAB 1 PAB = 5.803 BRL
11 mrt 2025 1 BRL = 0.1712 PAB 1 PAB = 5.8427 BRL
12 mrt 2025 1 BRL = 0.1718 PAB 1 PAB = 5.821 BRL
13 mrt 2025 1 BRL = 0.172 PAB 1 PAB = 5.814 BRL
14 mrt 2025 1 BRL = 0.1732 PAB 1 PAB = 5.7732 BRL
15 mrt 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7591 BRL
16 mrt 2025 1 BRL = 0.174 PAB 1 PAB = 5.7456 BRL
17 mrt 2025 1 BRL = 0.1752 PAB 1 PAB = 5.7075 BRL
18 mrt 2025 1 BRL = 0.1752 PAB 1 PAB = 5.7073 BRL
19 mrt 2025 1 BRL = 0.176 PAB 1 PAB = 5.6823 BRL
20 mrt 2025 1 BRL = 0.1768 PAB 1 PAB = 5.6575 BRL
21 mrt 2025 1 BRL = 0.1748 PAB 1 PAB = 5.722 BRL
22 mrt 2025 1 BRL = 0.174 PAB 1 PAB = 5.7486 BRL
23 mrt 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7346 BRL
24 mrt 2025 1 BRL = 0.1746 PAB 1 PAB = 5.7277 BRL
25 mrt 2025 1 BRL = 0.174 PAB 1 PAB = 5.7487 BRL
26 mrt 2025 1 BRL = 0.1746 PAB 1 PAB = 5.7258 BRL
27 mrt 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7618 BRL
28 mrt 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7597 BRL
29 mrt 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7592 BRL
30 mrt 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7592 BRL
31 mrt 2025 1 BRL = 0.1736 PAB 1 PAB = 5.762 BRL

Apr 2025

DatumBRL-PABPAB-BRL
01 apr 2025 1 BRL = 0.1749 PAB 1 PAB = 5.7184 BRL
02 apr 2025 1 BRL = 0.1759 PAB 1 PAB = 5.6837 BRL
03 apr 2025 1 BRL = 0.1741 PAB 1 PAB = 5.7453 BRL
04 apr 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6426 BRL
05 apr 2025 1 BRL = 0.1722 PAB 1 PAB = 5.8083 BRL
06 apr 2025 1 BRL = 0.1722 PAB 1 PAB = 5.8083 BRL
07 apr 2025 1 BRL = 0.1702 PAB 1 PAB = 5.8751 BRL
08 apr 2025 1 BRL = 0.1691 PAB 1 PAB = 5.9136 BRL
09 apr 2025 1 BRL = 0.1662 PAB 1 PAB = 6.0179 BRL
10 apr 2025 1 BRL = 0.1717 PAB 1 PAB = 5.8243 BRL
11 apr 2025 1 BRL = 0.1699 PAB 1 PAB = 5.8863 BRL
12 apr 2025 1 BRL = 0.1702 PAB 1 PAB = 5.8748 BRL
13 apr 2025 1 BRL = 0.1706 PAB 1 PAB = 5.8626 BRL
14 apr 2025 1 BRL = 0.1705 PAB 1 PAB = 5.8659 BRL
15 apr 2025 1 BRL = 0.1709 PAB 1 PAB = 5.8508 BRL
16 apr 2025 1 BRL = 0.1678 PAB 1 PAB = 5.9593 BRL
17 apr 2025 1 BRL = 0.1698 PAB 1 PAB = 5.8887 BRL
18 apr 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
19 apr 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
20 apr 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
21 apr 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
22 apr 2025 1 BRL = 0.1722 PAB 1 PAB = 5.8081 BRL
23 apr 2025 1 BRL = 0.1754 PAB 1 PAB = 5.6999 BRL
24 apr 2025 1 BRL = 0.1738 PAB 1 PAB = 5.7521 BRL
25 apr 2025 1 BRL = 0.1759 PAB 1 PAB = 5.6855 BRL
26 apr 2025 1 BRL = 0.1757 PAB 1 PAB = 5.6906 BRL
27 apr 2025 1 BRL = 0.1757 PAB 1 PAB = 5.6906 BRL
28 apr 2025 1 BRL = 0.1756 PAB 1 PAB = 5.6962 BRL
29 apr 2025 1 BRL = 0.1767 PAB 1 PAB = 5.6589 BRL
30 apr 2025 1 BRL = 0.1779 PAB 1 PAB = 5.622 BRL

May 2025

DatumBRL-PABPAB-BRL
01 mei 2025 1 BRL = 0.1761 PAB 1 PAB = 5.6794 BRL
02 mei 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7327 BRL
03 mei 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6434 BRL
04 mei 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6434 BRL
05 mei 2025 1 BRL = 0.1767 PAB 1 PAB = 5.6605 BRL
06 mei 2025 1 BRL = 0.1758 PAB 1 PAB = 5.6887 BRL
07 mei 2025 1 BRL = 0.175 PAB 1 PAB = 5.7135 BRL
08 mei 2025 1 BRL = 0.1739 PAB 1 PAB = 5.751 BRL
09 mei 2025 1 BRL = 0.1767 PAB 1 PAB = 5.6583 BRL
10 mei 2025 1 BRL = 0.177 PAB 1 PAB = 5.6507 BRL
11 mei 2025 1 BRL = 0.177 PAB 1 PAB = 5.6507 BRL
12 mei 2025 1 BRL = 0.1766 PAB 1 PAB = 5.6624 BRL
13 mei 2025 1 BRL = 0.1761 PAB 1 PAB = 5.6773 BRL
14 mei 2025 1 BRL = 0.1785 PAB 1 PAB = 5.6025 BRL
15 mei 2025 1 BRL = 0.1777 PAB 1 PAB = 5.6266 BRL
16 mei 2025 1 BRL = 0.1759 PAB 1 PAB = 5.6849 BRL
17 mei 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6448 BRL
18 mei 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6448 BRL
19 mei 2025 1 BRL = 0.1768 PAB 1 PAB = 5.6575 BRL
20 mei 2025 1 BRL = 0.177 PAB 1 PAB = 5.651 BRL
21 mei 2025 1 BRL = 0.1758 PAB 1 PAB = 5.6891 BRL
22 mei 2025 1 BRL = 0.1769 PAB 1 PAB = 5.6522 BRL
23 mei 2025 1 BRL = 0.1741 PAB 1 PAB = 5.7429 BRL
24 mei 2025 1 BRL = 0.1768 PAB 1 PAB = 5.6559 BRL
25 mei 2025 1 BRL = 0.1768 PAB 1 PAB = 5.6559 BRL
26 mei 2025 1 BRL = 0.1761 PAB 1 PAB = 5.6774 BRL
27 mei 2025 1 BRL = 0.1762 PAB 1 PAB = 5.6739 BRL
28 mei 2025 1 BRL = 0.1773 PAB 1 PAB = 5.6407 BRL
29 mei 2025 1 BRL = 0.1758 PAB 1 PAB = 5.6885 BRL
30 mei 2025 1 BRL = 0.1764 PAB 1 PAB = 5.6674 BRL
31 mei 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7328 BRL

Jun 2025

DatumBRL-PABPAB-BRL
01 jun 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7328 BRL
02 jun 2025 1 BRL = 0.1746 PAB 1 PAB = 5.7279 BRL
03 jun 2025 1 BRL = 0.1763 PAB 1 PAB = 5.6712 BRL
04 jun 2025 1 BRL = 0.1779 PAB 1 PAB = 5.6204 BRL
05 jun 2025 1 BRL = 0.1774 PAB 1 PAB = 5.6358 BRL
06 jun 2025 1 BRL = 0.1788 PAB 1 PAB = 5.592 BRL
07 jun 2025 1 BRL = 0.1802 PAB 1 PAB = 5.5499 BRL
08 jun 2025 1 BRL = 0.1802 PAB 1 PAB = 5.5499 BRL
09 jun 2025 1 BRL = 0.18 PAB 1 PAB = 5.5568 BRL
10 jun 2025 1 BRL = 0.1794 PAB 1 PAB = 5.5734 BRL
11 jun 2025 1 BRL = 0.1794 PAB 1 PAB = 5.5747 BRL
12 jun 2025 1 BRL = 0.1806 PAB 1 PAB = 5.5373 BRL
13 jun 2025 1 BRL = 0.1807 PAB 1 PAB = 5.5337 BRL
14 jun 2025 1 BRL = 0.1796 PAB 1 PAB = 5.5682 BRL
15 jun 2025 1 BRL = 0.1796 PAB 1 PAB = 5.5682 BRL
16 jun 2025 1 BRL = 0.1806 PAB 1 PAB = 5.5365 BRL
17 jun 2025 1 BRL = 0.182 PAB 1 PAB = 5.494 BRL
18 jun 2025 1 BRL = 0.1813 PAB 1 PAB = 5.5148 BRL
19 jun 2025 1 BRL = 0.1819 PAB 1 PAB = 5.4964 BRL
20 jun 2025 1 BRL = 0.1822 PAB 1 PAB = 5.4892 BRL
21 jun 2025 1 BRL = 0.1813 PAB 1 PAB = 5.5148 BRL
22 jun 2025 1 BRL = 0.1813 PAB 1 PAB = 5.5148 BRL
23 jun 2025 1 BRL = 0.1812 PAB 1 PAB = 5.5179 BRL
24 jun 2025 1 BRL = 0.1818 PAB 1 PAB = 5.4999 BRL
25 jun 2025 1 BRL = 0.1813 PAB 1 PAB = 5.5146 BRL
26 jun 2025 1 BRL = 0.1801 PAB 1 PAB = 5.5516 BRL
27 jun 2025 1 BRL = 0.1823 PAB 1 PAB = 5.4844 BRL
28 jun 2025 1 BRL = 0.1824 PAB 1 PAB = 5.4835 BRL
29 jun 2025 1 BRL = 0.1824 PAB 1 PAB = 5.4835 BRL
30 jun 2025 1 BRL = 0.1825 PAB 1 PAB = 5.4803 BRL

Jul 2025

DatumBRL-PABPAB-BRL
01 jul 2025 1 BRL = 0.1842 PAB 1 PAB = 5.4299 BRL
02 jul 2025 1 BRL = 0.1824 PAB 1 PAB = 5.4822 BRL
03 jul 2025 1 BRL = 0.1841 PAB 1 PAB = 5.4312 BRL
04 jul 2025 1 BRL = 0.1848 PAB 1 PAB = 5.4111 BRL
05 jul 2025 1 BRL = 0.1845 PAB 1 PAB = 5.4202 BRL

BRL-PAB en PAB-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats