currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-NOK en NOK-BRL wisselkoersen - 2025

BRL-NOK en NOK-BRL wisselkoersen - 2025

BRL-NOK en NOK-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-NOK en NOK-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 1,8663 NOK
1 NOK = 0,5358 BRL
1J 2J 3J

Jan 2025

DatumBRL-NOKNOK-BRL
01 jan 2025 1 BRL = 1.8429 NOK 1 NOK = 0.5426 BRL
02 jan 2025 1 BRL = 1.8242 NOK 1 NOK = 0.5482 BRL
03 jan 2025 1 BRL = 1.8366 NOK 1 NOK = 0.5445 BRL
04 jan 2025 1 BRL = 1.8384 NOK 1 NOK = 0.544 BRL
05 jan 2025 1 BRL = 1.8383 NOK 1 NOK = 0.544 BRL
06 jan 2025 1 BRL = 1.8417 NOK 1 NOK = 0.543 BRL
07 jan 2025 1 BRL = 1.852 NOK 1 NOK = 0.54 BRL
08 jan 2025 1 BRL = 1.8612 NOK 1 NOK = 0.5373 BRL
09 jan 2025 1 BRL = 1.8646 NOK 1 NOK = 0.5363 BRL
10 jan 2025 1 BRL = 1.8815 NOK 1 NOK = 0.5315 BRL
11 jan 2025 1 BRL = 1.8738 NOK 1 NOK = 0.5337 BRL
12 jan 2025 1 BRL = 1.874 NOK 1 NOK = 0.5336 BRL
13 jan 2025 1 BRL = 1.8828 NOK 1 NOK = 0.5311 BRL
14 jan 2025 1 BRL = 1.881 NOK 1 NOK = 0.5316 BRL
15 jan 2025 1 BRL = 1.8793 NOK 1 NOK = 0.5321 BRL
16 jan 2025 1 BRL = 1.8951 NOK 1 NOK = 0.5277 BRL
17 jan 2025 1 BRL = 1.8802 NOK 1 NOK = 0.5318 BRL
18 jan 2025 1 BRL = 1.8858 NOK 1 NOK = 0.5303 BRL
19 jan 2025 1 BRL = 1.8829 NOK 1 NOK = 0.5311 BRL
20 jan 2025 1 BRL = 1.8788 NOK 1 NOK = 0.5323 BRL
21 jan 2025 1 BRL = 1.8866 NOK 1 NOK = 0.53 BRL
22 jan 2025 1 BRL = 1.8736 NOK 1 NOK = 0.5337 BRL
23 jan 2025 1 BRL = 1.8912 NOK 1 NOK = 0.5288 BRL
24 jan 2025 1 BRL = 1.8977 NOK 1 NOK = 0.527 BRL
25 jan 2025 1 BRL = 1.8932 NOK 1 NOK = 0.5282 BRL
26 jan 2025 1 BRL = 1.8947 NOK 1 NOK = 0.5278 BRL
27 jan 2025 1 BRL = 1.8902 NOK 1 NOK = 0.529 BRL
28 jan 2025 1 BRL = 1.9134 NOK 1 NOK = 0.5226 BRL
29 jan 2025 1 BRL = 1.9364 NOK 1 NOK = 0.5164 BRL
30 jan 2025 1 BRL = 1.9148 NOK 1 NOK = 0.5222 BRL
31 jan 2025 1 BRL = 1.9274 NOK 1 NOK = 0.5188 BRL

Feb 2025

DatumBRL-NOKNOK-BRL
01 feb 2025 1 BRL = 1.9376 NOK 1 NOK = 0.5161 BRL
02 feb 2025 1 BRL = 1.9388 NOK 1 NOK = 0.5158 BRL
03 feb 2025 1 BRL = 1.9476 NOK 1 NOK = 0.5134 BRL
04 feb 2025 1 BRL = 1.9537 NOK 1 NOK = 0.5118 BRL
05 feb 2025 1 BRL = 1.9392 NOK 1 NOK = 0.5157 BRL
06 feb 2025 1 BRL = 1.9341 NOK 1 NOK = 0.517 BRL
07 feb 2025 1 BRL = 1.9443 NOK 1 NOK = 0.5143 BRL
08 feb 2025 1 BRL = 1.9365 NOK 1 NOK = 0.5164 BRL
09 feb 2025 1 BRL = 1.9364 NOK 1 NOK = 0.5164 BRL
10 feb 2025 1 BRL = 1.9343 NOK 1 NOK = 0.517 BRL
11 feb 2025 1 BRL = 1.9367 NOK 1 NOK = 0.5163 BRL
12 feb 2025 1 BRL = 1.9501 NOK 1 NOK = 0.5128 BRL
13 feb 2025 1 BRL = 1.958 NOK 1 NOK = 0.5107 BRL
14 feb 2025 1 BRL = 1.9387 NOK 1 NOK = 0.5158 BRL
15 feb 2025 1 BRL = 1.9504 NOK 1 NOK = 0.5127 BRL
16 feb 2025 1 BRL = 1.9504 NOK 1 NOK = 0.5127 BRL
17 feb 2025 1 BRL = 1.9482 NOK 1 NOK = 0.5133 BRL
18 feb 2025 1 BRL = 1.9544 NOK 1 NOK = 0.5117 BRL
19 feb 2025 1 BRL = 1.9496 NOK 1 NOK = 0.5129 BRL
20 feb 2025 1 BRL = 1.9522 NOK 1 NOK = 0.5122 BRL
21 feb 2025 1 BRL = 1.9441 NOK 1 NOK = 0.5144 BRL
22 feb 2025 1 BRL = 1.9446 NOK 1 NOK = 0.5143 BRL
23 feb 2025 1 BRL = 1.9445 NOK 1 NOK = 0.5143 BRL
24 feb 2025 1 BRL = 1.9435 NOK 1 NOK = 0.5145 BRL
25 feb 2025 1 BRL = 1.915 NOK 1 NOK = 0.5222 BRL
26 feb 2025 1 BRL = 1.9365 NOK 1 NOK = 0.5164 BRL
27 feb 2025 1 BRL = 1.9166 NOK 1 NOK = 0.5218 BRL
28 feb 2025 1 BRL = 1.929 NOK 1 NOK = 0.5184 BRL

Mar 2025

DatumBRL-NOKNOK-BRL
01 mrt 2025 1 BRL = 1.9127 NOK 1 NOK = 0.5228 BRL
02 mrt 2025 1 BRL = 1.9145 NOK 1 NOK = 0.5223 BRL
03 mrt 2025 1 BRL = 1.8841 NOK 1 NOK = 0.5308 BRL
04 mrt 2025 1 BRL = 1.8207 NOK 1 NOK = 0.5492 BRL
05 mrt 2025 1 BRL = 1.8766 NOK 1 NOK = 0.5329 BRL
06 mrt 2025 1 BRL = 1.8888 NOK 1 NOK = 0.5294 BRL
07 mrt 2025 1 BRL = 1.8797 NOK 1 NOK = 0.532 BRL
08 mrt 2025 1 BRL = 1.8769 NOK 1 NOK = 0.5328 BRL
09 mrt 2025 1 BRL = 1.8763 NOK 1 NOK = 0.533 BRL
10 mrt 2025 1 BRL = 1.8538 NOK 1 NOK = 0.5394 BRL
11 mrt 2025 1 BRL = 1.8237 NOK 1 NOK = 0.5483 BRL
12 mrt 2025 1 BRL = 1.8303 NOK 1 NOK = 0.5464 BRL
13 mrt 2025 1 BRL = 1.8382 NOK 1 NOK = 0.544 BRL
14 mrt 2025 1 BRL = 1.8484 NOK 1 NOK = 0.541 BRL
15 mrt 2025 1 BRL = 1.872 NOK 1 NOK = 0.5342 BRL
16 mrt 2025 1 BRL = 1.8519 NOK 1 NOK = 0.54 BRL
17 mrt 2025 1 BRL = 1.8547 NOK 1 NOK = 0.5392 BRL
18 mrt 2025 1 BRL = 1.851 NOK 1 NOK = 0.5402 BRL
19 mrt 2025 1 BRL = 1.8578 NOK 1 NOK = 0.5383 BRL
20 mrt 2025 1 BRL = 1.8764 NOK 1 NOK = 0.5329 BRL
21 mrt 2025 1 BRL = 1.8399 NOK 1 NOK = 0.5435 BRL
22 mrt 2025 1 BRL = 1.8434 NOK 1 NOK = 0.5425 BRL
23 mrt 2025 1 BRL = 1.8394 NOK 1 NOK = 0.5437 BRL
24 mrt 2025 1 BRL = 1.8352 NOK 1 NOK = 0.5449 BRL
25 mrt 2025 1 BRL = 1.82 NOK 1 NOK = 0.5495 BRL
26 mrt 2025 1 BRL = 1.8382 NOK 1 NOK = 0.544 BRL
27 mrt 2025 1 BRL = 1.8257 NOK 1 NOK = 0.5477 BRL
28 mrt 2025 1 BRL = 1.8226 NOK 1 NOK = 0.5487 BRL
29 mrt 2025 1 BRL = 1.8213 NOK 1 NOK = 0.549 BRL
30 mrt 2025 1 BRL = 1.8213 NOK 1 NOK = 0.549 BRL
31 mrt 2025 1 BRL = 1.8311 NOK 1 NOK = 0.5461 BRL

Apr 2025

DatumBRL-NOKNOK-BRL
01 apr 2025 1 BRL = 1.8348 NOK 1 NOK = 0.545 BRL
02 apr 2025 1 BRL = 1.8358 NOK 1 NOK = 0.5447 BRL
03 apr 2025 1 BRL = 1.7916 NOK 1 NOK = 0.5581 BRL
04 apr 2025 1 BRL = 1.8738 NOK 1 NOK = 0.5337 BRL
05 apr 2025 1 BRL = 1.8425 NOK 1 NOK = 0.5428 BRL
06 apr 2025 1 BRL = 1.8425 NOK 1 NOK = 0.5428 BRL
07 apr 2025 1 BRL = 1.8514 NOK 1 NOK = 0.5401 BRL
08 apr 2025 1 BRL = 1.8491 NOK 1 NOK = 0.5408 BRL
09 apr 2025 1 BRL = 1.8317 NOK 1 NOK = 0.5459 BRL
10 apr 2025 1 BRL = 1.8552 NOK 1 NOK = 0.539 BRL
11 apr 2025 1 BRL = 1.813 NOK 1 NOK = 0.5516 BRL
12 apr 2025 1 BRL = 1.8196 NOK 1 NOK = 0.5496 BRL
13 apr 2025 1 BRL = 1.8185 NOK 1 NOK = 0.5499 BRL
14 apr 2025 1 BRL = 1.794 NOK 1 NOK = 0.5574 BRL
15 apr 2025 1 BRL = 1.8075 NOK 1 NOK = 0.5532 BRL
16 apr 2025 1 BRL = 1.7837 NOK 1 NOK = 0.5606 BRL
17 apr 2025 1 BRL = 1.7895 NOK 1 NOK = 0.5588 BRL
18 apr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
19 apr 2025 1 BRL = 1.8045 NOK 1 NOK = 0.5542 BRL
20 apr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
21 apr 2025 1 BRL = 1.803 NOK 1 NOK = 0.5546 BRL
22 apr 2025 1 BRL = 1.7856 NOK 1 NOK = 0.56 BRL
23 apr 2025 1 BRL = 1.8281 NOK 1 NOK = 0.547 BRL
24 apr 2025 1 BRL = 1.8101 NOK 1 NOK = 0.5524 BRL
25 apr 2025 1 BRL = 1.8326 NOK 1 NOK = 0.5457 BRL
26 apr 2025 1 BRL = 1.8342 NOK 1 NOK = 0.5452 BRL
27 apr 2025 1 BRL = 1.8353 NOK 1 NOK = 0.5449 BRL
28 apr 2025 1 BRL = 1.8304 NOK 1 NOK = 0.5463 BRL
29 apr 2025 1 BRL = 1.8347 NOK 1 NOK = 0.545 BRL
30 apr 2025 1 BRL = 1.8446 NOK 1 NOK = 0.5421 BRL

May 2025

DatumBRL-NOKNOK-BRL
01 mei 2025 1 BRL = 1.8279 NOK 1 NOK = 0.5471 BRL
02 mei 2025 1 BRL = 1.8087 NOK 1 NOK = 0.5529 BRL
03 mei 2025 1 BRL = 1.8415 NOK 1 NOK = 0.543 BRL
04 mei 2025 1 BRL = 1.8411 NOK 1 NOK = 0.5431 BRL
05 mei 2025 1 BRL = 1.836 NOK 1 NOK = 0.5447 BRL
06 mei 2025 1 BRL = 1.8214 NOK 1 NOK = 0.549 BRL
07 mei 2025 1 BRL = 1.7984 NOK 1 NOK = 0.5561 BRL
08 mei 2025 1 BRL = 1.802 NOK 1 NOK = 0.5549 BRL
09 mei 2025 1 BRL = 1.8332 NOK 1 NOK = 0.5455 BRL
10 mei 2025 1 BRL = 1.8363 NOK 1 NOK = 0.5446 BRL
11 mei 2025 1 BRL = 1.8363 NOK 1 NOK = 0.5446 BRL
12 mei 2025 1 BRL = 1.8461 NOK 1 NOK = 0.5417 BRL
13 mei 2025 1 BRL = 1.8332 NOK 1 NOK = 0.5455 BRL
14 mei 2025 1 BRL = 1.8375 NOK 1 NOK = 0.5442 BRL
15 mei 2025 1 BRL = 1.8498 NOK 1 NOK = 0.5406 BRL
16 mei 2025 1 BRL = 1.8283 NOK 1 NOK = 0.547 BRL
17 mei 2025 1 BRL = 1.8339 NOK 1 NOK = 0.5453 BRL
18 mei 2025 1 BRL = 1.8338 NOK 1 NOK = 0.5453 BRL
19 mei 2025 1 BRL = 1.8187 NOK 1 NOK = 0.5498 BRL
20 mei 2025 1 BRL = 1.8276 NOK 1 NOK = 0.5472 BRL

BRL-NOK en NOK-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats