> BRL-NGN en NGN-BRL wisselkoersen - 2026

BRL-NGN en NGN-BRL wisselkoersen - 2026

BRL-NGN en NGN-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-NGN en NGN-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BRL = 264,7691 NGN

1 NGN = 0,0038 BRL

1J 2J 3J

BRL tegen NGNNGN tegen BRL

Jan 2026

Datum	BRL-NGN	NGN-BRL
01 jan 2026	1 BRL = 262.0561 NGN	1 NGN = 0.0038 BRL
02 jan 2026	1 BRL = 264.333 NGN	1 NGN = 0.0038 BRL
03 jan 2026	1 BRL = 264.4925 NGN	1 NGN = 0.0038 BRL
04 jan 2026	1 BRL = 264.4925 NGN	1 NGN = 0.0038 BRL
05 jan 2026	1 BRL = 264.4082 NGN	1 NGN = 0.0038 BRL
06 jan 2026	1 BRL = 264.3279 NGN	1 NGN = 0.0038 BRL
07 jan 2026	1 BRL = 265.3566 NGN	1 NGN = 0.0038 BRL
08 jan 2026	1 BRL = 264.8793 NGN	1 NGN = 0.0038 BRL
09 jan 2026	1 BRL = 264.9069 NGN	1 NGN = 0.0038 BRL
10 jan 2026	1 BRL = 266.1006 NGN	1 NGN = 0.0038 BRL
11 jan 2026	1 BRL = 266.1006 NGN	1 NGN = 0.0038 BRL
12 jan 2026	1 BRL = 265.631 NGN	1 NGN = 0.0038 BRL
13 jan 2026	1 BRL = 264.4887 NGN	1 NGN = 0.0038 BRL
14 jan 2026	1 BRL = 264.5364 NGN	1 NGN = 0.0038 BRL
15 jan 2026	1 BRL = 263.8103 NGN	1 NGN = 0.0038 BRL
16 jan 2026	1 BRL = 264.2021 NGN	1 NGN = 0.0038 BRL
17 jan 2026	1 BRL = 264.2534 NGN	1 NGN = 0.0038 BRL
18 jan 2026	1 BRL = 264.2534 NGN	1 NGN = 0.0038 BRL
19 jan 2026	1 BRL = 264.3481 NGN	1 NGN = 0.0038 BRL
20 jan 2026	1 BRL = 263.5706 NGN	1 NGN = 0.0038 BRL
21 jan 2026	1 BRL = 265.1965 NGN	1 NGN = 0.0038 BRL
22 jan 2026	1 BRL = 267.5957 NGN	1 NGN = 0.0037 BRL
23 jan 2026	1 BRL = 268.5286 NGN	1 NGN = 0.0037 BRL
24 jan 2026	1 BRL = 268.6109 NGN	1 NGN = 0.0037 BRL
25 jan 2026	1 BRL = 268.6109 NGN	1 NGN = 0.0037 BRL
26 jan 2026	1 BRL = 267.649 NGN	1 NGN = 0.0037 BRL
27 jan 2026	1 BRL = 267.1262 NGN	1 NGN = 0.0037 BRL
28 jan 2026	1 BRL = 268.7441 NGN	1 NGN = 0.0037 BRL
29 jan 2026	1 BRL = 268.3116 NGN	1 NGN = 0.0037 BRL
30 jan 2026	1 BRL = 265.7519 NGN	1 NGN = 0.0038 BRL
31 jan 2026	1 BRL = 263.7647 NGN	1 NGN = 0.0038 BRL

Feb 2026

Datum	BRL-NGN	NGN-BRL
01 feb 2026	1 BRL = 263.7647 NGN	1 NGN = 0.0038 BRL
02 feb 2026	1 BRL = 265.6977 NGN	1 NGN = 0.0038 BRL
03 feb 2026	1 BRL = 265.3256 NGN	1 NGN = 0.0038 BRL
04 feb 2026	1 BRL = 262.4212 NGN	1 NGN = 0.0038 BRL
05 feb 2026	1 BRL = 259.6284 NGN	1 NGN = 0.0039 BRL
06 feb 2026	1 BRL = 257.8153 NGN	1 NGN = 0.0039 BRL
07 feb 2026	1 BRL = 262.0039 NGN	1 NGN = 0.0038 BRL
08 feb 2026	1 BRL = 262.0039 NGN	1 NGN = 0.0038 BRL
09 feb 2026	1 BRL = 261.2085 NGN	1 NGN = 0.0038 BRL
10 feb 2026	1 BRL = 260.0379 NGN	1 NGN = 0.0038 BRL
11 feb 2026	1 BRL = 260.9216 NGN	1 NGN = 0.0038 BRL
12 feb 2026	1 BRL = 261.0758 NGN	1 NGN = 0.0038 BRL
13 feb 2026	1 BRL = 259.5864 NGN	1 NGN = 0.0039 BRL
14 feb 2026	1 BRL = 259.3023 NGN	1 NGN = 0.0039 BRL
15 feb 2026	1 BRL = 259.3023 NGN	1 NGN = 0.0039 BRL
16 feb 2026	1 BRL = 258.8326 NGN	1 NGN = 0.0039 BRL
17 feb 2026	1 BRL = 257.8289 NGN	1 NGN = 0.0039 BRL
18 feb 2026	1 BRL = 256.5735 NGN	1 NGN = 0.0039 BRL
19 feb 2026	1 BRL = 256.978 NGN	1 NGN = 0.0039 BRL
20 feb 2026	1 BRL = 258.271 NGN	1 NGN = 0.0039 BRL
21 feb 2026	1 BRL = 259.3993 NGN	1 NGN = 0.0039 BRL
22 feb 2026	1 BRL = 259.3993 NGN	1 NGN = 0.0039 BRL
23 feb 2026	1 BRL = 259.5077 NGN	1 NGN = 0.0039 BRL
24 feb 2026	1 BRL = 260.9734 NGN	1 NGN = 0.0038 BRL
25 feb 2026	1 BRL = 263.7622 NGN	1 NGN = 0.0038 BRL
26 feb 2026	1 BRL = 264.248 NGN	1 NGN = 0.0038 BRL
27 feb 2026	1 BRL = 264.0082 NGN	1 NGN = 0.0038 BRL
28 feb 2026	1 BRL = 265.5258 NGN	1 NGN = 0.0038 BRL

Mar 2026

Datum	BRL-NGN	NGN-BRL
01 mrt 2026	1 BRL = 265.5258 NGN	1 NGN = 0.0038 BRL
02 mrt 2026	1 BRL = 264.2594 NGN	1 NGN = 0.0038 BRL
03 mrt 2026	1 BRL = 262.0811 NGN	1 NGN = 0.0038 BRL
04 mrt 2026	1 BRL = 265.3326 NGN	1 NGN = 0.0038 BRL
05 mrt 2026	1 BRL = 264.1633 NGN	1 NGN = 0.0038 BRL
06 mrt 2026	1 BRL = 262.9995 NGN	1 NGN = 0.0038 BRL
07 mrt 2026	1 BRL = 264.631 NGN	1 NGN = 0.0038 BRL
08 mrt 2026	1 BRL = 264.631 NGN	1 NGN = 0.0038 BRL
09 mrt 2026	1 BRL = 265.2096 NGN	1 NGN = 0.0038 BRL
10 mrt 2026	1 BRL = 270.3566 NGN	1 NGN = 0.0037 BRL
11 mrt 2026	1 BRL = 267.3668 NGN	1 NGN = 0.0037 BRL
12 mrt 2026	1 BRL = 270.594 NGN	1 NGN = 0.0037 BRL
13 mrt 2026	1 BRL = 264.96 NGN	1 NGN = 0.0038 BRL
14 mrt 2026	1 BRL = 259.915 NGN	1 NGN = 0.0038 BRL
15 mrt 2026	1 BRL = 259.915 NGN	1 NGN = 0.0038 BRL
16 mrt 2026	1 BRL = 260.373 NGN	1 NGN = 0.0038 BRL
17 mrt 2026	1 BRL = 261.1005 NGN	1 NGN = 0.0038 BRL
18 mrt 2026	1 BRL = 260.4787 NGN	1 NGN = 0.0038 BRL
19 mrt 2026	1 BRL = 256.8143 NGN	1 NGN = 0.0039 BRL
20 mrt 2026	1 BRL = 258.3025 NGN	1 NGN = 0.0039 BRL
21 mrt 2026	1 BRL = 255.2508 NGN	1 NGN = 0.0039 BRL
22 mrt 2026	1 BRL = 255.2508 NGN	1 NGN = 0.0039 BRL
23 mrt 2026	1 BRL = 260.1682 NGN	1 NGN = 0.0038 BRL
24 mrt 2026	1 BRL = 261.5357 NGN	1 NGN = 0.0038 BRL
25 mrt 2026	1 BRL = 263.5487 NGN	1 NGN = 0.0038 BRL
26 mrt 2026	1 BRL = 264.1991 NGN	1 NGN = 0.0038 BRL
27 mrt 2026	1 BRL = 262.9147 NGN	1 NGN = 0.0038 BRL
28 mrt 2026	1 BRL = 263.2503 NGN	1 NGN = 0.0038 BRL
29 mrt 2026	1 BRL = 263.2503 NGN	1 NGN = 0.0038 BRL
30 mrt 2026	1 BRL = 262.9677 NGN	1 NGN = 0.0038 BRL
31 mrt 2026	1 BRL = 264.6792 NGN	1 NGN = 0.0038 BRL

Apr 2026

Datum	BRL-NGN	NGN-BRL
01 apr 2026	1 BRL = 266.8003 NGN	1 NGN = 0.0037 BRL
02 apr 2026	1 BRL = 266.8721 NGN	1 NGN = 0.0037 BRL
03 apr 2026	1 BRL = 267.3448 NGN	1 NGN = 0.0037 BRL
04 apr 2026	1 BRL = 267.0483 NGN	1 NGN = 0.0037 BRL
05 apr 2026	1 BRL = 267.0483 NGN	1 NGN = 0.0037 BRL
06 apr 2026	1 BRL = 267.5851 NGN	1 NGN = 0.0037 BRL
07 apr 2026	1 BRL = 268.7224 NGN	1 NGN = 0.0037 BRL
08 apr 2026	1 BRL = 266.5892 NGN	1 NGN = 0.0038 BRL
09 apr 2026	1 BRL = 267.9679 NGN	1 NGN = 0.0037 BRL
10 apr 2026	1 BRL = 266.2676 NGN	1 NGN = 0.0038 BRL
11 apr 2026	1 BRL = 271.4011 NGN	1 NGN = 0.0037 BRL
12 apr 2026	1 BRL = 271.4011 NGN	1 NGN = 0.0037 BRL
13 apr 2026	1 BRL = 269.5894 NGN	1 NGN = 0.0037 BRL
14 apr 2026	1 BRL = 270.3863 NGN	1 NGN = 0.0037 BRL
15 apr 2026	1 BRL = 270.2716 NGN	1 NGN = 0.0037 BRL
16 apr 2026	1 BRL = 269.0043 NGN	1 NGN = 0.0037 BRL
17 apr 2026	1 BRL = 268.9925 NGN	1 NGN = 0.0037 BRL
18 apr 2026	1 BRL = 269.5308 NGN	1 NGN = 0.0037 BRL
19 apr 2026	1 BRL = 269.6012 NGN	1 NGN = 0.0037 BRL
20 apr 2026	1 BRL = 267.4096 NGN	1 NGN = 0.0037 BRL
21 apr 2026	1 BRL = 271.5254 NGN	1 NGN = 0.0037 BRL
22 apr 2026	1 BRL = 271.3033 NGN	1 NGN = 0.0037 BRL
23 apr 2026	1 BRL = 271.963 NGN	1 NGN = 0.0037 BRL
24 apr 2026	1 BRL = 267.3536 NGN	1 NGN = 0.0037 BRL
25 apr 2026	1 BRL = 272.457 NGN	1 NGN = 0.0037 BRL
26 apr 2026	1 BRL = 272.457 NGN	1 NGN = 0.0037 BRL
27 apr 2026	1 BRL = 273.1227 NGN	1 NGN = 0.0037 BRL
28 apr 2026	1 BRL = 274.975 NGN	1 NGN = 0.0036 BRL
29 apr 2026	1 BRL = 277.2324 NGN	1 NGN = 0.0036 BRL
30 apr 2026	1 BRL = 275.2354 NGN	1 NGN = 0.0036 BRL

BRL-NGN en NGN-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws