currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-NGN en NGN-BRL wisselkoersen - 2025

BRL-NGN en NGN-BRL wisselkoersen - 2025

BRL-NGN en NGN-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-NGN en NGN-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 260,4399 NGN
1 NGN = 0,0038 BRL
1J 2J 3J

Jan 2025

DatumBRL-NGNNGN-BRL
01 jan 2025 1 BRL = 250.1861 NGN 1 NGN = 0.004 BRL
02 jan 2025 1 BRL = 248.4102 NGN 1 NGN = 0.004 BRL
03 jan 2025 1 BRL = 249.7174 NGN 1 NGN = 0.004 BRL
04 jan 2025 1 BRL = 249.4585 NGN 1 NGN = 0.004 BRL
05 jan 2025 1 BRL = 249.4585 NGN 1 NGN = 0.004 BRL
06 jan 2025 1 BRL = 252.9899 NGN 1 NGN = 0.004 BRL
07 jan 2025 1 BRL = 252.7182 NGN 1 NGN = 0.004 BRL
08 jan 2025 1 BRL = 251.4734 NGN 1 NGN = 0.004 BRL
09 jan 2025 1 BRL = 252.9306 NGN 1 NGN = 0.004 BRL
10 jan 2025 1 BRL = 256.0349 NGN 1 NGN = 0.0039 BRL
11 jan 2025 1 BRL = 253.3357 NGN 1 NGN = 0.0039 BRL
12 jan 2025 1 BRL = 253.3357 NGN 1 NGN = 0.0039 BRL
13 jan 2025 1 BRL = 254.3258 NGN 1 NGN = 0.0039 BRL
14 jan 2025 1 BRL = 255.2542 NGN 1 NGN = 0.0039 BRL
15 jan 2025 1 BRL = 257.2078 NGN 1 NGN = 0.0039 BRL
16 jan 2025 1 BRL = 258.9594 NGN 1 NGN = 0.0039 BRL
17 jan 2025 1 BRL = 256.8534 NGN 1 NGN = 0.0039 BRL
18 jan 2025 1 BRL = 255.4565 NGN 1 NGN = 0.0039 BRL
19 jan 2025 1 BRL = 255.4565 NGN 1 NGN = 0.0039 BRL
20 jan 2025 1 BRL = 256.7101 NGN 1 NGN = 0.0039 BRL
21 jan 2025 1 BRL = 256.8564 NGN 1 NGN = 0.0039 BRL
22 jan 2025 1 BRL = 258.0242 NGN 1 NGN = 0.0039 BRL
23 jan 2025 1 BRL = 261.3767 NGN 1 NGN = 0.0038 BRL
24 jan 2025 1 BRL = 259.7531 NGN 1 NGN = 0.0038 BRL
25 jan 2025 1 BRL = 263.4788 NGN 1 NGN = 0.0038 BRL
26 jan 2025 1 BRL = 263.4788 NGN 1 NGN = 0.0038 BRL
27 jan 2025 1 BRL = 257.4473 NGN 1 NGN = 0.0039 BRL
28 jan 2025 1 BRL = 258.2276 NGN 1 NGN = 0.0039 BRL
29 jan 2025 1 BRL = 258.2107 NGN 1 NGN = 0.0039 BRL
30 jan 2025 1 BRL = 259.2833 NGN 1 NGN = 0.0039 BRL
31 jan 2025 1 BRL = 256.4669 NGN 1 NGN = 0.0039 BRL

Feb 2025

DatumBRL-NGNNGN-BRL
01 feb 2025 1 BRL = 257.2732 NGN 1 NGN = 0.0039 BRL
02 feb 2025 1 BRL = 257.2732 NGN 1 NGN = 0.0039 BRL
03 feb 2025 1 BRL = 255.3105 NGN 1 NGN = 0.0039 BRL
04 feb 2025 1 BRL = 257.6337 NGN 1 NGN = 0.0039 BRL
05 feb 2025 1 BRL = 258.9734 NGN 1 NGN = 0.0039 BRL
06 feb 2025 1 BRL = 258.8974 NGN 1 NGN = 0.0039 BRL
07 feb 2025 1 BRL = 261.0113 NGN 1 NGN = 0.0038 BRL
08 feb 2025 1 BRL = 258.1222 NGN 1 NGN = 0.0039 BRL
09 feb 2025 1 BRL = 258.1089 NGN 1 NGN = 0.0039 BRL
10 feb 2025 1 BRL = 258.3677 NGN 1 NGN = 0.0039 BRL
11 feb 2025 1 BRL = 259.0065 NGN 1 NGN = 0.0039 BRL
12 feb 2025 1 BRL = 262.1885 NGN 1 NGN = 0.0038 BRL
13 feb 2025 1 BRL = 261.4031 NGN 1 NGN = 0.0038 BRL
14 feb 2025 1 BRL = 264.1495 NGN 1 NGN = 0.0038 BRL
15 feb 2025 1 BRL = 265.5657 NGN 1 NGN = 0.0038 BRL
16 feb 2025 1 BRL = 265.5657 NGN 1 NGN = 0.0038 BRL
17 feb 2025 1 BRL = 264.4943 NGN 1 NGN = 0.0038 BRL
18 feb 2025 1 BRL = 263.8877 NGN 1 NGN = 0.0038 BRL
19 feb 2025 1 BRL = 263.5174 NGN 1 NGN = 0.0038 BRL
20 feb 2025 1 BRL = 264.6072 NGN 1 NGN = 0.0038 BRL
21 feb 2025 1 BRL = 263.0919 NGN 1 NGN = 0.0038 BRL
22 feb 2025 1 BRL = 262.0646 NGN 1 NGN = 0.0038 BRL
23 feb 2025 1 BRL = 262.06 NGN 1 NGN = 0.0038 BRL
24 feb 2025 1 BRL = 261.9742 NGN 1 NGN = 0.0038 BRL
25 feb 2025 1 BRL = 258.3161 NGN 1 NGN = 0.0039 BRL
26 feb 2025 1 BRL = 260.7917 NGN 1 NGN = 0.0038 BRL
27 feb 2025 1 BRL = 257.257 NGN 1 NGN = 0.0039 BRL
28 feb 2025 1 BRL = 256.7 NGN 1 NGN = 0.0039 BRL

Mar 2025

DatumBRL-NGNNGN-BRL
01 mrt 2025 1 BRL = 255.2656 NGN 1 NGN = 0.0039 BRL
02 mrt 2025 1 BRL = 254.6766 NGN 1 NGN = 0.0039 BRL
03 mrt 2025 1 BRL = 252.8748 NGN 1 NGN = 0.004 BRL
04 mrt 2025 1 BRL = 244.216 NGN 1 NGN = 0.0041 BRL
05 mrt 2025 1 BRL = 254.8593 NGN 1 NGN = 0.0039 BRL
06 mrt 2025 1 BRL = 261.6343 NGN 1 NGN = 0.0038 BRL
07 mrt 2025 1 BRL = 262.2537 NGN 1 NGN = 0.0038 BRL
08 mrt 2025 1 BRL = 261.1201 NGN 1 NGN = 0.0038 BRL
09 mrt 2025 1 BRL = 261.7528 NGN 1 NGN = 0.0038 BRL
10 mrt 2025 1 BRL = 260.6251 NGN 1 NGN = 0.0038 BRL
11 mrt 2025 1 BRL = 261.0546 NGN 1 NGN = 0.0038 BRL
12 mrt 2025 1 BRL = 263.6437 NGN 1 NGN = 0.0038 BRL
13 mrt 2025 1 BRL = 267.8923 NGN 1 NGN = 0.0037 BRL
14 mrt 2025 1 BRL = 268.0096 NGN 1 NGN = 0.0037 BRL
15 mrt 2025 1 BRL = 270.4277 NGN 1 NGN = 0.0037 BRL
16 mrt 2025 1 BRL = 269.3559 NGN 1 NGN = 0.0037 BRL
17 mrt 2025 1 BRL = 270.0014 NGN 1 NGN = 0.0037 BRL
18 mrt 2025 1 BRL = 270.0823 NGN 1 NGN = 0.0037 BRL
19 mrt 2025 1 BRL = 271.2117 NGN 1 NGN = 0.0037 BRL
20 mrt 2025 1 BRL = 270.566 NGN 1 NGN = 0.0037 BRL
21 mrt 2025 1 BRL = 269.1877 NGN 1 NGN = 0.0037 BRL
22 mrt 2025 1 BRL = 270.289 NGN 1 NGN = 0.0037 BRL
23 mrt 2025 1 BRL = 267.8158 NGN 1 NGN = 0.0037 BRL
24 mrt 2025 1 BRL = 268.1348 NGN 1 NGN = 0.0037 BRL
25 mrt 2025 1 BRL = 265.3698 NGN 1 NGN = 0.0038 BRL
26 mrt 2025 1 BRL = 268.3081 NGN 1 NGN = 0.0037 BRL
27 mrt 2025 1 BRL = 267.1711 NGN 1 NGN = 0.0037 BRL
28 mrt 2025 1 BRL = 267.2784 NGN 1 NGN = 0.0037 BRL
29 mrt 2025 1 BRL = 267.1309 NGN 1 NGN = 0.0037 BRL
30 mrt 2025 1 BRL = 266.645 NGN 1 NGN = 0.0038 BRL
31 mrt 2025 1 BRL = 266.2476 NGN 1 NGN = 0.0038 BRL

Apr 2025

DatumBRL-NGNNGN-BRL
01 apr 2025 1 BRL = 268.4147 NGN 1 NGN = 0.0037 BRL
02 apr 2025 1 BRL = 270.4317 NGN 1 NGN = 0.0037 BRL
03 apr 2025 1 BRL = 267.2009 NGN 1 NGN = 0.0037 BRL
04 apr 2025 1 BRL = 272.5471 NGN 1 NGN = 0.0037 BRL

BRL-NGN en NGN-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats