> BRL-MZN en MZN-BRL wisselkoersen - 2025

BRL-MZN en MZN-BRL wisselkoersen - 2025

BRL-MZN en MZN-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-MZN en MZN-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 11,0881 MZN

1 MZN = 0,0902 BRL

1J 2J 3J

BRL tegen MZNMZN tegen BRL

Jan 2025

Datum	BRL-MZN	MZN-BRL
01 jan 2025	1 BRL = 10.3414 MZN	1 MZN = 0.0967 BRL
02 jan 2025	1 BRL = 10.2675 MZN	1 MZN = 0.0974 BRL
03 jan 2025	1 BRL = 10.3224 MZN	1 MZN = 0.0969 BRL
04 jan 2025	1 BRL = 10.3367 MZN	1 MZN = 0.0967 BRL
05 jan 2025	1 BRL = 10.3367 MZN	1 MZN = 0.0967 BRL
06 jan 2025	1 BRL = 10.4728 MZN	1 MZN = 0.0955 BRL
07 jan 2025	1 BRL = 10.4782 MZN	1 MZN = 0.0954 BRL
08 jan 2025	1 BRL = 10.4204 MZN	1 MZN = 0.096 BRL
09 jan 2025	1 BRL = 10.4459 MZN	1 MZN = 0.0957 BRL
10 jan 2025	1 BRL = 10.549 MZN	1 MZN = 0.0948 BRL
11 jan 2025	1 BRL = 10.4347 MZN	1 MZN = 0.0958 BRL
12 jan 2025	1 BRL = 10.4347 MZN	1 MZN = 0.0958 BRL
13 jan 2025	1 BRL = 10.4807 MZN	1 MZN = 0.0954 BRL
14 jan 2025	1 BRL = 10.5232 MZN	1 MZN = 0.095 BRL
15 jan 2025	1 BRL = 10.5755 MZN	1 MZN = 0.0946 BRL
16 jan 2025	1 BRL = 10.6398 MZN	1 MZN = 0.094 BRL
17 jan 2025	1 BRL = 10.5151 MZN	1 MZN = 0.0951 BRL
18 jan 2025	1 BRL = 10.5104 MZN	1 MZN = 0.0951 BRL
19 jan 2025	1 BRL = 10.5104 MZN	1 MZN = 0.0951 BRL
20 jan 2025	1 BRL = 10.5201 MZN	1 MZN = 0.0951 BRL
21 jan 2025	1 BRL = 10.5628 MZN	1 MZN = 0.0947 BRL
22 jan 2025	1 BRL = 10.6364 MZN	1 MZN = 0.094 BRL
23 jan 2025	1 BRL = 10.7257 MZN	1 MZN = 0.0932 BRL
24 jan 2025	1 BRL = 10.8131 MZN	1 MZN = 0.0925 BRL
25 jan 2025	1 BRL = 10.8081 MZN	1 MZN = 0.0925 BRL
26 jan 2025	1 BRL = 10.8081 MZN	1 MZN = 0.0925 BRL
27 jan 2025	1 BRL = 10.755 MZN	1 MZN = 0.093 BRL
28 jan 2025	1 BRL = 10.8145 MZN	1 MZN = 0.0925 BRL
29 jan 2025	1 BRL = 10.93 MZN	1 MZN = 0.0915 BRL
30 jan 2025	1 BRL = 10.8192 MZN	1 MZN = 0.0924 BRL
31 jan 2025	1 BRL = 10.8909 MZN	1 MZN = 0.0918 BRL

Feb 2025

Datum	BRL-MZN	MZN-BRL
01 feb 2025	1 BRL = 10.9397 MZN	1 MZN = 0.0914 BRL
02 feb 2025	1 BRL = 10.9397 MZN	1 MZN = 0.0914 BRL
03 feb 2025	1 BRL = 10.9166 MZN	1 MZN = 0.0916 BRL
04 feb 2025	1 BRL = 11.0012 MZN	1 MZN = 0.0909 BRL
05 feb 2025	1 BRL = 11.0485 MZN	1 MZN = 0.0905 BRL
06 feb 2025	1 BRL = 10.9926 MZN	1 MZN = 0.091 BRL
07 feb 2025	1 BRL = 11.0786 MZN	1 MZN = 0.0903 BRL
08 feb 2025	1 BRL = 11.0073 MZN	1 MZN = 0.0908 BRL
09 feb 2025	1 BRL = 11.0067 MZN	1 MZN = 0.0909 BRL
10 feb 2025	1 BRL = 11.022 MZN	1 MZN = 0.0907 BRL
11 feb 2025	1 BRL = 11.0348 MZN	1 MZN = 0.0906 BRL
12 feb 2025	1 BRL = 11.0851 MZN	1 MZN = 0.0902 BRL
13 feb 2025	1 BRL = 11.0882 MZN	1 MZN = 0.0902 BRL
14 feb 2025	1 BRL = 11.1407 MZN	1 MZN = 0.0898 BRL
15 feb 2025	1 BRL = 11.2017 MZN	1 MZN = 0.0893 BRL
16 feb 2025	1 BRL = 11.2017 MZN	1 MZN = 0.0893 BRL
17 feb 2025	1 BRL = 11.1927 MZN	1 MZN = 0.0893 BRL
18 feb 2025	1 BRL = 11.1998 MZN	1 MZN = 0.0893 BRL
19 feb 2025	1 BRL = 11.1721 MZN	1 MZN = 0.0895 BRL
20 feb 2025	1 BRL = 11.2173 MZN	1 MZN = 0.0891 BRL
21 feb 2025	1 BRL = 11.1882 MZN	1 MZN = 0.0894 BRL
22 feb 2025	1 BRL = 11.1478 MZN	1 MZN = 0.0897 BRL
23 feb 2025	1 BRL = 11.1476 MZN	1 MZN = 0.0897 BRL
24 feb 2025	1 BRL = 11.1722 MZN	1 MZN = 0.0895 BRL
25 feb 2025	1 BRL = 11.0047 MZN	1 MZN = 0.0909 BRL
26 feb 2025	1 BRL = 11.102 MZN	1 MZN = 0.0901 BRL
27 feb 2025	1 BRL = 10.9772 MZN	1 MZN = 0.0911 BRL
28 feb 2025	1 BRL = 10.9416 MZN	1 MZN = 0.0914 BRL

Mar 2025

Datum	BRL-MZN	MZN-BRL
01 mrt 2025	1 BRL = 10.858 MZN	1 MZN = 0.0921 BRL
02 mrt 2025	1 BRL = 10.8019 MZN	1 MZN = 0.0926 BRL
03 mrt 2025	1 BRL = 10.7287 MZN	1 MZN = 0.0932 BRL
04 mrt 2025	1 BRL = 10.4155 MZN	1 MZN = 0.096 BRL
05 mrt 2025	1 BRL = 10.8553 MZN	1 MZN = 0.0921 BRL
06 mrt 2025	1 BRL = 11.1175 MZN	1 MZN = 0.0899 BRL
07 mrt 2025	1 BRL = 11.0786 MZN	1 MZN = 0.0903 BRL
08 mrt 2025	1 BRL = 11.036 MZN	1 MZN = 0.0906 BRL
09 mrt 2025	1 BRL = 11.0409 MZN	1 MZN = 0.0906 BRL
10 mrt 2025	1 BRL = 10.9601 MZN	1 MZN = 0.0912 BRL
11 mrt 2025	1 BRL = 10.9348 MZN	1 MZN = 0.0915 BRL
12 mrt 2025	1 BRL = 10.9715 MZN	1 MZN = 0.0911 BRL
13 mrt 2025	1 BRL = 10.9922 MZN	1 MZN = 0.091 BRL
14 mrt 2025	1 BRL = 11.0654 MZN	1 MZN = 0.0904 BRL
15 mrt 2025	1 BRL = 11.1222 MZN	1 MZN = 0.0899 BRL
16 mrt 2025	1 BRL = 11.0649 MZN	1 MZN = 0.0904 BRL
17 mrt 2025	1 BRL = 11.1925 MZN	1 MZN = 0.0893 BRL
18 mrt 2025	1 BRL = 11.1933 MZN	1 MZN = 0.0893 BRL
19 mrt 2025	1 BRL = 11.2425 MZN	1 MZN = 0.0889 BRL
20 mrt 2025	1 BRL = 11.2881 MZN	1 MZN = 0.0886 BRL
21 mrt 2025	1 BRL = 11.1654 MZN	1 MZN = 0.0896 BRL
22 mrt 2025	1 BRL = 11.1435 MZN	1 MZN = 0.0897 BRL
23 mrt 2025	1 BRL = 11.0876 MZN	1 MZN = 0.0902 BRL
24 mrt 2025	1 BRL = 11.1049 MZN	1 MZN = 0.0901 BRL
25 mrt 2025	1 BRL = 11.1139 MZN	1 MZN = 0.09 BRL
26 mrt 2025	1 BRL = 11.1549 MZN	1 MZN = 0.0896 BRL
27 mrt 2025	1 BRL = 11.0982 MZN	1 MZN = 0.0901 BRL
28 mrt 2025	1 BRL = 11.0933 MZN	1 MZN = 0.0901 BRL
29 mrt 2025	1 BRL = 11.0935 MZN	1 MZN = 0.0901 BRL
30 mrt 2025	1 BRL = 11.0399 MZN	1 MZN = 0.0906 BRL
31 mrt 2025	1 BRL = 11.0912 MZN	1 MZN = 0.0902 BRL

Apr 2025

Datum	BRL-MZN	MZN-BRL
01 apr 2025	1 BRL = 11.1721 MZN	1 MZN = 0.0895 BRL
02 apr 2025	1 BRL = 11.2478 MZN	1 MZN = 0.0889 BRL
03 apr 2025	1 BRL = 11.1202 MZN	1 MZN = 0.0899 BRL
04 apr 2025	1 BRL = 11.3519 MZN	1 MZN = 0.0881 BRL
05 apr 2025	1 BRL = 10.9349 MZN	1 MZN = 0.0915 BRL
06 apr 2025	1 BRL = 10.9349 MZN	1 MZN = 0.0915 BRL
07 apr 2025	1 BRL = 10.8734 MZN	1 MZN = 0.092 BRL
08 apr 2025	1 BRL = 10.7916 MZN	1 MZN = 0.0927 BRL
09 apr 2025	1 BRL = 10.6217 MZN	1 MZN = 0.0941 BRL
10 apr 2025	1 BRL = 10.9688 MZN	1 MZN = 0.0912 BRL
11 apr 2025	1 BRL = 10.851 MZN	1 MZN = 0.0922 BRL
12 apr 2025	1 BRL = 10.9014 MZN	1 MZN = 0.0917 BRL
13 apr 2025	1 BRL = 10.8553 MZN	1 MZN = 0.0921 BRL
14 apr 2025	1 BRL = 10.865 MZN	1 MZN = 0.092 BRL
15 apr 2025	1 BRL = 10.9116 MZN	1 MZN = 0.0916 BRL
16 apr 2025	1 BRL = 10.7201 MZN	1 MZN = 0.0933 BRL
17 apr 2025	1 BRL = 10.8572 MZN	1 MZN = 0.0921 BRL
18 apr 2025	1 BRL = 11.0025 MZN	1 MZN = 0.0909 BRL
19 apr 2025	1 BRL = 11.0025 MZN	1 MZN = 0.0909 BRL
20 apr 2025	1 BRL = 11.0025 MZN	1 MZN = 0.0909 BRL
21 apr 2025	1 BRL = 11.0025 MZN	1 MZN = 0.0909 BRL
22 apr 2025	1 BRL = 11.0044 MZN	1 MZN = 0.0909 BRL
23 apr 2025	1 BRL = 11.2299 MZN	1 MZN = 0.089 BRL
24 apr 2025	1 BRL = 11.1348 MZN	1 MZN = 0.0898 BRL
25 apr 2025	1 BRL = 11.2589 MZN	1 MZN = 0.0888 BRL
26 apr 2025	1 BRL = 11.2471 MZN	1 MZN = 0.0889 BRL
27 apr 2025	1 BRL = 11.2471 MZN	1 MZN = 0.0889 BRL
28 apr 2025	1 BRL = 11.2324 MZN	1 MZN = 0.089 BRL
29 apr 2025	1 BRL = 11.3134 MZN	1 MZN = 0.0884 BRL
30 apr 2025	1 BRL = 11.3886 MZN	1 MZN = 0.0878 BRL

May 2025

Datum	BRL-MZN	MZN-BRL
01 mei 2025	1 BRL = 11.2348 MZN	1 MZN = 0.089 BRL
02 mei 2025	1 BRL = 11.1617 MZN	1 MZN = 0.0896 BRL
03 mei 2025	1 BRL = 11.3143 MZN	1 MZN = 0.0884 BRL
04 mei 2025	1 BRL = 11.3143 MZN	1 MZN = 0.0884 BRL
05 mei 2025	1 BRL = 11.3168 MZN	1 MZN = 0.0884 BRL
06 mei 2025	1 BRL = 11.2435 MZN	1 MZN = 0.0889 BRL
07 mei 2025	1 BRL = 11.1831 MZN	1 MZN = 0.0894 BRL
08 mei 2025	1 BRL = 11.1236 MZN	1 MZN = 0.0899 BRL
09 mei 2025	1 BRL = 11.2982 MZN	1 MZN = 0.0885 BRL
10 mei 2025	1 BRL = 11.3134 MZN	1 MZN = 0.0884 BRL
11 mei 2025	1 BRL = 11.3134 MZN	1 MZN = 0.0884 BRL
12 mei 2025	1 BRL = 11.3068 MZN	1 MZN = 0.0884 BRL
13 mei 2025	1 BRL = 11.2598 MZN	1 MZN = 0.0888 BRL
14 mei 2025	1 BRL = 11.3936 MZN	1 MZN = 0.0878 BRL
15 mei 2025	1 BRL = 11.3493 MZN	1 MZN = 0.0881 BRL
16 mei 2025	1 BRL = 11.2457 MZN	1 MZN = 0.0889 BRL
17 mei 2025	1 BRL = 11.2838 MZN	1 MZN = 0.0886 BRL
18 mei 2025	1 BRL = 11.2838 MZN	1 MZN = 0.0886 BRL
19 mei 2025	1 BRL = 11.2942 MZN	1 MZN = 0.0885 BRL
20 mei 2025	1 BRL = 11.3137 MZN	1 MZN = 0.0884 BRL
21 mei 2025	1 BRL = 11.2355 MZN	1 MZN = 0.089 BRL
22 mei 2025	1 BRL = 11.3203 MZN	1 MZN = 0.0883 BRL
23 mei 2025	1 BRL = 11.1243 MZN	1 MZN = 0.0899 BRL
24 mei 2025	1 BRL = 11.3182 MZN	1 MZN = 0.0884 BRL
25 mei 2025	1 BRL = 11.3182 MZN	1 MZN = 0.0884 BRL
26 mei 2025	1 BRL = 11.2562 MZN	1 MZN = 0.0888 BRL
27 mei 2025	1 BRL = 11.265 MZN	1 MZN = 0.0888 BRL
28 mei 2025	1 BRL = 11.3268 MZN	1 MZN = 0.0883 BRL
29 mei 2025	1 BRL = 11.2309 MZN	1 MZN = 0.089 BRL
30 mei 2025	1 BRL = 11.2829 MZN	1 MZN = 0.0886 BRL
31 mei 2025	1 BRL = 11.1544 MZN	1 MZN = 0.0897 BRL

Jun 2025

Datum	BRL-MZN	MZN-BRL
01 jun 2025	1 BRL = 11.1544 MZN	1 MZN = 0.0897 BRL
02 jun 2025	1 BRL = 11.1657 MZN	1 MZN = 0.0896 BRL
03 jun 2025	1 BRL = 11.2639 MZN	1 MZN = 0.0888 BRL
04 jun 2025	1 BRL = 11.3764 MZN	1 MZN = 0.0879 BRL
05 jun 2025	1 BRL = 11.3567 MZN	1 MZN = 0.0881 BRL
06 jun 2025	1 BRL = 11.4374 MZN	1 MZN = 0.0874 BRL
07 jun 2025	1 BRL = 11.5049 MZN	1 MZN = 0.0869 BRL
08 jun 2025	1 BRL = 11.5049 MZN	1 MZN = 0.0869 BRL
09 jun 2025	1 BRL = 11.5096 MZN	1 MZN = 0.0869 BRL
10 jun 2025	1 BRL = 11.4809 MZN	1 MZN = 0.0871 BRL
11 jun 2025	1 BRL = 11.4682 MZN	1 MZN = 0.0872 BRL
12 jun 2025	1 BRL = 11.5515 MZN	1 MZN = 0.0866 BRL
13 jun 2025	1 BRL = 11.5466 MZN	1 MZN = 0.0866 BRL
14 jun 2025	1 BRL = 11.5353 MZN	1 MZN = 0.0867 BRL
15 jun 2025	1 BRL = 11.5353 MZN	1 MZN = 0.0867 BRL
16 jun 2025	1 BRL = 11.5562 MZN	1 MZN = 0.0865 BRL
17 jun 2025	1 BRL = 11.6449 MZN	1 MZN = 0.0859 BRL
18 jun 2025	1 BRL = 11.601 MZN	1 MZN = 0.0862 BRL
19 jun 2025	1 BRL = 11.6453 MZN	1 MZN = 0.0859 BRL
20 jun 2025	1 BRL = 11.6457 MZN	1 MZN = 0.0859 BRL
21 jun 2025	1 BRL = 11.6015 MZN	1 MZN = 0.0862 BRL
22 jun 2025	1 BRL = 11.6015 MZN	1 MZN = 0.0862 BRL
23 jun 2025	1 BRL = 11.6003 MZN	1 MZN = 0.0862 BRL
24 jun 2025	1 BRL = 11.6363 MZN	1 MZN = 0.0859 BRL
25 jun 2025	1 BRL = 11.6035 MZN	1 MZN = 0.0862 BRL
26 jun 2025	1 BRL = 11.5086 MZN	1 MZN = 0.0869 BRL
27 jun 2025	1 BRL = 11.6673 MZN	1 MZN = 0.0857 BRL
28 jun 2025	1 BRL = 11.6727 MZN	1 MZN = 0.0857 BRL
29 jun 2025	1 BRL = 11.6727 MZN	1 MZN = 0.0857 BRL
30 jun 2025	1 BRL = 11.6702 MZN	1 MZN = 0.0857 BRL

Jul 2025

Datum	BRL-MZN	MZN-BRL
01 jul 2025	1 BRL = 11.7776 MZN	1 MZN = 0.0849 BRL
02 jul 2025	1 BRL = 11.6687 MZN	1 MZN = 0.0857 BRL
03 jul 2025	1 BRL = 11.7747 MZN	1 MZN = 0.0849 BRL
04 jul 2025	1 BRL = 11.8237 MZN	1 MZN = 0.0846 BRL

BRL-MZN en MZN-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws