currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-MYR en MYR-BRL wisselkoersen - 2025

BRL-MYR en MYR-BRL wisselkoersen - 2025

BRL-MYR en MYR-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-MYR en MYR-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 0,759 MYR
1 MYR = 1,3175 BRL
1J 2J 3J

Jan 2025

DatumBRL-MYRMYR-BRL
01 jan 2025 1 BRL = 0.7226 MYR 1 MYR = 1.384 BRL
02 jan 2025 1 BRL = 0.7196 MYR 1 MYR = 1.3897 BRL
03 jan 2025 1 BRL = 0.7267 MYR 1 MYR = 1.3762 BRL
04 jan 2025 1 BRL = 0.7285 MYR 1 MYR = 1.3727 BRL
05 jan 2025 1 BRL = 0.7285 MYR 1 MYR = 1.3727 BRL
06 jan 2025 1 BRL = 0.7393 MYR 1 MYR = 1.3527 BRL
07 jan 2025 1 BRL = 0.7359 MYR 1 MYR = 1.3588 BRL
08 jan 2025 1 BRL = 0.7342 MYR 1 MYR = 1.362 BRL
09 jan 2025 1 BRL = 0.736 MYR 1 MYR = 1.3587 BRL
10 jan 2025 1 BRL = 0.742 MYR 1 MYR = 1.3476 BRL
11 jan 2025 1 BRL = 0.7342 MYR 1 MYR = 1.362 BRL
12 jan 2025 1 BRL = 0.7342 MYR 1 MYR = 1.362 BRL
13 jan 2025 1 BRL = 0.7396 MYR 1 MYR = 1.352 BRL
14 jan 2025 1 BRL = 0.7418 MYR 1 MYR = 1.3481 BRL
15 jan 2025 1 BRL = 0.7446 MYR 1 MYR = 1.3431 BRL
16 jan 2025 1 BRL = 0.7496 MYR 1 MYR = 1.3341 BRL
17 jan 2025 1 BRL = 0.7417 MYR 1 MYR = 1.3482 BRL
18 jan 2025 1 BRL = 0.741 MYR 1 MYR = 1.3495 BRL
19 jan 2025 1 BRL = 0.741 MYR 1 MYR = 1.3495 BRL
20 jan 2025 1 BRL = 0.7406 MYR 1 MYR = 1.3503 BRL
21 jan 2025 1 BRL = 0.7397 MYR 1 MYR = 1.3519 BRL
22 jan 2025 1 BRL = 0.7383 MYR 1 MYR = 1.3544 BRL
23 jan 2025 1 BRL = 0.7458 MYR 1 MYR = 1.3408 BRL
24 jan 2025 1 BRL = 0.7408 MYR 1 MYR = 1.35 BRL
25 jan 2025 1 BRL = 0.7403 MYR 1 MYR = 1.3508 BRL
26 jan 2025 1 BRL = 0.7403 MYR 1 MYR = 1.3508 BRL
27 jan 2025 1 BRL = 0.7368 MYR 1 MYR = 1.3572 BRL
28 jan 2025 1 BRL = 0.7435 MYR 1 MYR = 1.3449 BRL
29 jan 2025 1 BRL = 0.7512 MYR 1 MYR = 1.3312 BRL
30 jan 2025 1 BRL = 0.7433 MYR 1 MYR = 1.3453 BRL
31 jan 2025 1 BRL = 0.7592 MYR 1 MYR = 1.3172 BRL

Feb 2025

DatumBRL-MYRMYR-BRL
01 feb 2025 1 BRL = 0.7626 MYR 1 MYR = 1.3113 BRL
02 feb 2025 1 BRL = 0.7626 MYR 1 MYR = 1.3113 BRL
03 feb 2025 1 BRL = 0.7644 MYR 1 MYR = 1.3082 BRL
04 feb 2025 1 BRL = 0.7651 MYR 1 MYR = 1.307 BRL
05 feb 2025 1 BRL = 0.7647 MYR 1 MYR = 1.3077 BRL
06 feb 2025 1 BRL = 0.7628 MYR 1 MYR = 1.3109 BRL
07 feb 2025 1 BRL = 0.7698 MYR 1 MYR = 1.299 BRL
08 feb 2025 1 BRL = 0.7648 MYR 1 MYR = 1.3076 BRL
09 feb 2025 1 BRL = 0.7647 MYR 1 MYR = 1.3076 BRL
10 feb 2025 1 BRL = 0.7709 MYR 1 MYR = 1.2972 BRL
11 feb 2025 1 BRL = 0.7719 MYR 1 MYR = 1.2955 BRL
12 feb 2025 1 BRL = 0.7757 MYR 1 MYR = 1.2892 BRL
13 feb 2025 1 BRL = 0.7723 MYR 1 MYR = 1.2949 BRL
14 feb 2025 1 BRL = 0.7731 MYR 1 MYR = 1.2935 BRL
15 feb 2025 1 BRL = 0.7773 MYR 1 MYR = 1.2865 BRL
16 feb 2025 1 BRL = 0.7773 MYR 1 MYR = 1.2865 BRL
17 feb 2025 1 BRL = 0.7766 MYR 1 MYR = 1.2876 BRL
18 feb 2025 1 BRL = 0.7792 MYR 1 MYR = 1.2834 BRL
19 feb 2025 1 BRL = 0.7764 MYR 1 MYR = 1.288 BRL
20 feb 2025 1 BRL = 0.7801 MYR 1 MYR = 1.2818 BRL
21 feb 2025 1 BRL = 0.7735 MYR 1 MYR = 1.2928 BRL
22 feb 2025 1 BRL = 0.7708 MYR 1 MYR = 1.2974 BRL
23 feb 2025 1 BRL = 0.7708 MYR 1 MYR = 1.2974 BRL
24 feb 2025 1 BRL = 0.7712 MYR 1 MYR = 1.2967 BRL
25 feb 2025 1 BRL = 0.7615 MYR 1 MYR = 1.3132 BRL
26 feb 2025 1 BRL = 0.7688 MYR 1 MYR = 1.3007 BRL
27 feb 2025 1 BRL = 0.7634 MYR 1 MYR = 1.3099 BRL
28 feb 2025 1 BRL = 0.7613 MYR 1 MYR = 1.3135 BRL

Mar 2025

DatumBRL-MYRMYR-BRL
01 mrt 2025 1 BRL = 0.7582 MYR 1 MYR = 1.319 BRL
02 mrt 2025 1 BRL = 0.7582 MYR 1 MYR = 1.3189 BRL
03 mrt 2025 1 BRL = 0.7523 MYR 1 MYR = 1.3293 BRL
04 mrt 2025 1 BRL = 0.7279 MYR 1 MYR = 1.3738 BRL
05 mrt 2025 1 BRL = 0.7524 MYR 1 MYR = 1.3291 BRL
06 mrt 2025 1 BRL = 0.7702 MYR 1 MYR = 1.2984 BRL
07 mrt 2025 1 BRL = 0.7653 MYR 1 MYR = 1.3066 BRL
08 mrt 2025 1 BRL = 0.7637 MYR 1 MYR = 1.3095 BRL
09 mrt 2025 1 BRL = 0.7627 MYR 1 MYR = 1.3111 BRL
10 mrt 2025 1 BRL = 0.7608 MYR 1 MYR = 1.3144 BRL
11 mrt 2025 1 BRL = 0.7567 MYR 1 MYR = 1.3216 BRL
12 mrt 2025 1 BRL = 0.7606 MYR 1 MYR = 1.3148 BRL
13 mrt 2025 1 BRL = 0.7634 MYR 1 MYR = 1.31 BRL
14 mrt 2025 1 BRL = 0.7682 MYR 1 MYR = 1.3018 BRL
15 mrt 2025 1 BRL = 0.7739 MYR 1 MYR = 1.2922 BRL
16 mrt 2025 1 BRL = 0.7739 MYR 1 MYR = 1.2922 BRL
17 mrt 2025 1 BRL = 0.7786 MYR 1 MYR = 1.2844 BRL
18 mrt 2025 1 BRL = 0.7791 MYR 1 MYR = 1.2835 BRL
19 mrt 2025 1 BRL = 0.7821 MYR 1 MYR = 1.2786 BRL
20 mrt 2025 1 BRL = 0.7842 MYR 1 MYR = 1.2753 BRL
21 mrt 2025 1 BRL = 0.7734 MYR 1 MYR = 1.2929 BRL
22 mrt 2025 1 BRL = 0.7713 MYR 1 MYR = 1.2965 BRL
23 mrt 2025 1 BRL = 0.7709 MYR 1 MYR = 1.2971 BRL
24 mrt 2025 1 BRL = 0.7719 MYR 1 MYR = 1.2956 BRL
25 mrt 2025 1 BRL = 0.7713 MYR 1 MYR = 1.2964 BRL
26 mrt 2025 1 BRL = 0.7732 MYR 1 MYR = 1.2934 BRL
27 mrt 2025 1 BRL = 0.7695 MYR 1 MYR = 1.2995 BRL
28 mrt 2025 1 BRL = 0.7705 MYR 1 MYR = 1.2979 BRL
29 mrt 2025 1 BRL = 0.7703 MYR 1 MYR = 1.2983 BRL
30 mrt 2025 1 BRL = 0.7704 MYR 1 MYR = 1.298 BRL
31 mrt 2025 1 BRL = 0.7697 MYR 1 MYR = 1.2992 BRL

Apr 2025

DatumBRL-MYRMYR-BRL
01 apr 2025 1 BRL = 0.7756 MYR 1 MYR = 1.2893 BRL
02 apr 2025 1 BRL = 0.7839 MYR 1 MYR = 1.2757 BRL
03 apr 2025 1 BRL = 0.7752 MYR 1 MYR = 1.29 BRL
04 apr 2025 1 BRL = 0.7881 MYR 1 MYR = 1.2688 BRL
05 apr 2025 1 BRL = 0.7592 MYR 1 MYR = 1.3172 BRL
06 apr 2025 1 BRL = 0.7592 MYR 1 MYR = 1.3172 BRL
07 apr 2025 1 BRL = 0.7622 MYR 1 MYR = 1.3121 BRL
08 apr 2025 1 BRL = 0.7574 MYR 1 MYR = 1.3204 BRL
09 apr 2025 1 BRL = 0.7477 MYR 1 MYR = 1.3375 BRL
10 apr 2025 1 BRL = 0.7721 MYR 1 MYR = 1.2952 BRL
11 apr 2025 1 BRL = 0.7593 MYR 1 MYR = 1.317 BRL
12 apr 2025 1 BRL = 0.7544 MYR 1 MYR = 1.3256 BRL
13 apr 2025 1 BRL = 0.7547 MYR 1 MYR = 1.325 BRL
14 apr 2025 1 BRL = 0.7541 MYR 1 MYR = 1.326 BRL
15 apr 2025 1 BRL = 0.7535 MYR 1 MYR = 1.3272 BRL
16 apr 2025 1 BRL = 0.7405 MYR 1 MYR = 1.3505 BRL
17 apr 2025 1 BRL = 0.7489 MYR 1 MYR = 1.3353 BRL
18 apr 2025 1 BRL = 0.7588 MYR 1 MYR = 1.3178 BRL
19 apr 2025 1 BRL = 0.7588 MYR 1 MYR = 1.3178 BRL
20 apr 2025 1 BRL = 0.7588 MYR 1 MYR = 1.3178 BRL
21 apr 2025 1 BRL = 0.7588 MYR 1 MYR = 1.3178 BRL
22 apr 2025 1 BRL = 0.7562 MYR 1 MYR = 1.3224 BRL
23 apr 2025 1 BRL = 0.7705 MYR 1 MYR = 1.2979 BRL
24 apr 2025 1 BRL = 0.7608 MYR 1 MYR = 1.3144 BRL
25 apr 2025 1 BRL = 0.7693 MYR 1 MYR = 1.2998 BRL
26 apr 2025 1 BRL = 0.7687 MYR 1 MYR = 1.3009 BRL
27 apr 2025 1 BRL = 0.7687 MYR 1 MYR = 1.3009 BRL
28 apr 2025 1 BRL = 0.7657 MYR 1 MYR = 1.3059 BRL
29 apr 2025 1 BRL = 0.765 MYR 1 MYR = 1.3072 BRL
30 apr 2025 1 BRL = 0.7677 MYR 1 MYR = 1.3025 BRL

May 2025

DatumBRL-MYRMYR-BRL
01 mei 2025 1 BRL = 0.7574 MYR 1 MYR = 1.3203 BRL
02 mei 2025 1 BRL = 0.7432 MYR 1 MYR = 1.3455 BRL
03 mei 2025 1 BRL = 0.7534 MYR 1 MYR = 1.3274 BRL
04 mei 2025 1 BRL = 0.7534 MYR 1 MYR = 1.3274 BRL
05 mei 2025 1 BRL = 0.7522 MYR 1 MYR = 1.3294 BRL
06 mei 2025 1 BRL = 0.7442 MYR 1 MYR = 1.3438 BRL
07 mei 2025 1 BRL = 0.7419 MYR 1 MYR = 1.3479 BRL
08 mei 2025 1 BRL = 0.7451 MYR 1 MYR = 1.3421 BRL
09 mei 2025 1 BRL = 0.7597 MYR 1 MYR = 1.3163 BRL
10 mei 2025 1 BRL = 0.7607 MYR 1 MYR = 1.3145 BRL
11 mei 2025 1 BRL = 0.7607 MYR 1 MYR = 1.3145 BRL
12 mei 2025 1 BRL = 0.7603 MYR 1 MYR = 1.3153 BRL
13 mei 2025 1 BRL = 0.7617 MYR 1 MYR = 1.3129 BRL
14 mei 2025 1 BRL = 0.7648 MYR 1 MYR = 1.3076 BRL
15 mei 2025 1 BRL = 0.7607 MYR 1 MYR = 1.3146 BRL
16 mei 2025 1 BRL = 0.756 MYR 1 MYR = 1.3227 BRL
17 mei 2025 1 BRL = 0.7586 MYR 1 MYR = 1.3183 BRL
18 mei 2025 1 BRL = 0.7586 MYR 1 MYR = 1.3183 BRL
19 mei 2025 1 BRL = 0.7584 MYR 1 MYR = 1.3186 BRL
20 mei 2025 1 BRL = 0.7611 MYR 1 MYR = 1.3138 BRL
21 mei 2025 1 BRL = 0.7509 MYR 1 MYR = 1.3318 BRL
22 mei 2025 1 BRL = 0.7572 MYR 1 MYR = 1.3206 BRL
23 mei 2025 1 BRL = 0.7364 MYR 1 MYR = 1.3579 BRL
24 mei 2025 1 BRL = 0.7493 MYR 1 MYR = 1.3346 BRL
25 mei 2025 1 BRL = 0.7493 MYR 1 MYR = 1.3346 BRL
26 mei 2025 1 BRL = 0.7431 MYR 1 MYR = 1.3458 BRL
27 mei 2025 1 BRL = 0.7472 MYR 1 MYR = 1.3384 BRL
28 mei 2025 1 BRL = 0.7488 MYR 1 MYR = 1.3355 BRL
29 mei 2025 1 BRL = 0.7458 MYR 1 MYR = 1.3409 BRL
30 mei 2025 1 BRL = 0.7515 MYR 1 MYR = 1.3307 BRL
31 mei 2025 1 BRL = 0.7429 MYR 1 MYR = 1.3461 BRL

Jun 2025

DatumBRL-MYRMYR-BRL
01 jun 2025 1 BRL = 0.7429 MYR 1 MYR = 1.3461 BRL
02 jun 2025 1 BRL = 0.7436 MYR 1 MYR = 1.3447 BRL
03 jun 2025 1 BRL = 0.7482 MYR 1 MYR = 1.3366 BRL
04 jun 2025 1 BRL = 0.756 MYR 1 MYR = 1.3228 BRL
05 jun 2025 1 BRL = 0.7505 MYR 1 MYR = 1.3325 BRL
06 jun 2025 1 BRL = 0.7566 MYR 1 MYR = 1.3217 BRL
07 jun 2025 1 BRL = 0.7604 MYR 1 MYR = 1.3151 BRL
08 jun 2025 1 BRL = 0.7604 MYR 1 MYR = 1.3151 BRL
09 jun 2025 1 BRL = 0.7613 MYR 1 MYR = 1.3136 BRL
10 jun 2025 1 BRL = 0.7604 MYR 1 MYR = 1.3151 BRL
11 jun 2025 1 BRL = 0.7599 MYR 1 MYR = 1.3159 BRL
12 jun 2025 1 BRL = 0.7625 MYR 1 MYR = 1.3116 BRL
13 jun 2025 1 BRL = 0.7666 MYR 1 MYR = 1.3045 BRL
14 jun 2025 1 BRL = 0.7658 MYR 1 MYR = 1.3058 BRL
15 jun 2025 1 BRL = 0.7658 MYR 1 MYR = 1.3058 BRL
16 jun 2025 1 BRL = 0.7663 MYR 1 MYR = 1.305 BRL
17 jun 2025 1 BRL = 0.7731 MYR 1 MYR = 1.2935 BRL
18 jun 2025 1 BRL = 0.7711 MYR 1 MYR = 1.2969 BRL
19 jun 2025 1 BRL = 0.7758 MYR 1 MYR = 1.289 BRL
20 jun 2025 1 BRL = 0.7743 MYR 1 MYR = 1.2915 BRL
21 jun 2025 1 BRL = 0.7713 MYR 1 MYR = 1.2964 BRL
22 jun 2025 1 BRL = 0.7713 MYR 1 MYR = 1.2964 BRL
23 jun 2025 1 BRL = 0.779 MYR 1 MYR = 1.2837 BRL
24 jun 2025 1 BRL = 0.7721 MYR 1 MYR = 1.2952 BRL
25 jun 2025 1 BRL = 0.7689 MYR 1 MYR = 1.3005 BRL
26 jun 2025 1 BRL = 0.7609 MYR 1 MYR = 1.3142 BRL
27 jun 2025 1 BRL = 0.7713 MYR 1 MYR = 1.2964 BRL
28 jun 2025 1 BRL = 0.7717 MYR 1 MYR = 1.2958 BRL
29 jun 2025 1 BRL = 0.7717 MYR 1 MYR = 1.2958 BRL
30 jun 2025 1 BRL = 0.7685 MYR 1 MYR = 1.3012 BRL

Jul 2025

DatumBRL-MYRMYR-BRL
01 jul 2025 1 BRL = 0.7729 MYR 1 MYR = 1.2938 BRL
02 jul 2025 1 BRL = 0.7715 MYR 1 MYR = 1.2961 BRL
03 jul 2025 1 BRL = 0.7774 MYR 1 MYR = 1.2863 BRL
04 jul 2025 1 BRL = 0.7816 MYR 1 MYR = 1.2794 BRL

BRL-MYR en MYR-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats