currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-MVR en MVR-BRL wisselkoersen - 2025

BRL-MVR en MVR-BRL wisselkoersen - 2025

BRL-MVR en MVR-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-MVR en MVR-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 2,6751 MVR
1 MVR = 0,3738 BRL
1J 2J 3J

Jan 2025

DatumBRL-MVRMVR-BRL
01 jan 2025 1 BRL = 2.493 MVR 1 MVR = 0.4011 BRL
02 jan 2025 1 BRL = 2.4726 MVR 1 MVR = 0.4044 BRL
03 jan 2025 1 BRL = 2.4883 MVR 1 MVR = 0.4019 BRL
04 jan 2025 1 BRL = 2.4916 MVR 1 MVR = 0.4013 BRL
05 jan 2025 1 BRL = 2.4916 MVR 1 MVR = 0.4013 BRL
06 jan 2025 1 BRL = 2.5226 MVR 1 MVR = 0.3964 BRL
07 jan 2025 1 BRL = 2.5337 MVR 1 MVR = 0.3947 BRL
08 jan 2025 1 BRL = 2.5193 MVR 1 MVR = 0.3969 BRL
09 jan 2025 1 BRL = 2.5187 MVR 1 MVR = 0.397 BRL
10 jan 2025 1 BRL = 2.5419 MVR 1 MVR = 0.3934 BRL
11 jan 2025 1 BRL = 2.5152 MVR 1 MVR = 0.3976 BRL
12 jan 2025 1 BRL = 2.5152 MVR 1 MVR = 0.3976 BRL
13 jan 2025 1 BRL = 2.5253 MVR 1 MVR = 0.396 BRL
14 jan 2025 1 BRL = 2.5374 MVR 1 MVR = 0.3941 BRL
15 jan 2025 1 BRL = 2.5494 MVR 1 MVR = 0.3922 BRL
16 jan 2025 1 BRL = 2.563 MVR 1 MVR = 0.3902 BRL
17 jan 2025 1 BRL = 2.5358 MVR 1 MVR = 0.3944 BRL
18 jan 2025 1 BRL = 2.5334 MVR 1 MVR = 0.3947 BRL
19 jan 2025 1 BRL = 2.5334 MVR 1 MVR = 0.3947 BRL
20 jan 2025 1 BRL = 2.5358 MVR 1 MVR = 0.3944 BRL
21 jan 2025 1 BRL = 2.5461 MVR 1 MVR = 0.3928 BRL
22 jan 2025 1 BRL = 2.5638 MVR 1 MVR = 0.39 BRL
23 jan 2025 1 BRL = 2.5861 MVR 1 MVR = 0.3867 BRL
24 jan 2025 1 BRL = 2.6063 MVR 1 MVR = 0.3837 BRL
25 jan 2025 1 BRL = 2.6061 MVR 1 MVR = 0.3837 BRL
26 jan 2025 1 BRL = 2.6061 MVR 1 MVR = 0.3837 BRL
27 jan 2025 1 BRL = 2.5932 MVR 1 MVR = 0.3856 BRL
28 jan 2025 1 BRL = 2.607 MVR 1 MVR = 0.3836 BRL
29 jan 2025 1 BRL = 2.6355 MVR 1 MVR = 0.3794 BRL
30 jan 2025 1 BRL = 2.6079 MVR 1 MVR = 0.3834 BRL
31 jan 2025 1 BRL = 2.626 MVR 1 MVR = 0.3808 BRL

Feb 2025

DatumBRL-MVRMVR-BRL
01 feb 2025 1 BRL = 2.6378 MVR 1 MVR = 0.3791 BRL
02 feb 2025 1 BRL = 2.6378 MVR 1 MVR = 0.3791 BRL
03 feb 2025 1 BRL = 2.6322 MVR 1 MVR = 0.3799 BRL
04 feb 2025 1 BRL = 2.6442 MVR 1 MVR = 0.3782 BRL
05 feb 2025 1 BRL = 2.6629 MVR 1 MVR = 0.3755 BRL
06 feb 2025 1 BRL = 2.6506 MVR 1 MVR = 0.3773 BRL
07 feb 2025 1 BRL = 2.6692 MVR 1 MVR = 0.3746 BRL
08 feb 2025 1 BRL = 2.6541 MVR 1 MVR = 0.3768 BRL
09 feb 2025 1 BRL = 2.654 MVR 1 MVR = 0.3768 BRL
10 feb 2025 1 BRL = 2.6576 MVR 1 MVR = 0.3763 BRL
11 feb 2025 1 BRL = 2.6599 MVR 1 MVR = 0.376 BRL
12 feb 2025 1 BRL = 2.6728 MVR 1 MVR = 0.3741 BRL
13 feb 2025 1 BRL = 2.6699 MVR 1 MVR = 0.3745 BRL
14 feb 2025 1 BRL = 2.6863 MVR 1 MVR = 0.3723 BRL
15 feb 2025 1 BRL = 2.7001 MVR 1 MVR = 0.3704 BRL
16 feb 2025 1 BRL = 2.7001 MVR 1 MVR = 0.3704 BRL
17 feb 2025 1 BRL = 2.6973 MVR 1 MVR = 0.3707 BRL
18 feb 2025 1 BRL = 2.6993 MVR 1 MVR = 0.3705 BRL
19 feb 2025 1 BRL = 2.6939 MVR 1 MVR = 0.3712 BRL
20 feb 2025 1 BRL = 2.7117 MVR 1 MVR = 0.3688 BRL
21 feb 2025 1 BRL = 2.6976 MVR 1 MVR = 0.3707 BRL
22 feb 2025 1 BRL = 2.6871 MVR 1 MVR = 0.3721 BRL
23 feb 2025 1 BRL = 2.6871 MVR 1 MVR = 0.3722 BRL
24 feb 2025 1 BRL = 2.6917 MVR 1 MVR = 0.3715 BRL
25 feb 2025 1 BRL = 2.6432 MVR 1 MVR = 0.3783 BRL
26 feb 2025 1 BRL = 2.6841 MVR 1 MVR = 0.3726 BRL
27 feb 2025 1 BRL = 2.645 MVR 1 MVR = 0.3781 BRL
28 feb 2025 1 BRL = 2.6436 MVR 1 MVR = 0.3783 BRL

Mar 2025

DatumBRL-MVRMVR-BRL
01 mrt 2025 1 BRL = 2.617 MVR 1 MVR = 0.3821 BRL
02 mrt 2025 1 BRL = 2.6266 MVR 1 MVR = 0.3807 BRL
03 mrt 2025 1 BRL = 2.6047 MVR 1 MVR = 0.3839 BRL
04 mrt 2025 1 BRL = 2.5071 MVR 1 MVR = 0.3989 BRL
05 mrt 2025 1 BRL = 2.6176 MVR 1 MVR = 0.382 BRL
06 mrt 2025 1 BRL = 2.6789 MVR 1 MVR = 0.3733 BRL
07 mrt 2025 1 BRL = 2.67 MVR 1 MVR = 0.3745 BRL
08 mrt 2025 1 BRL = 2.6679 MVR 1 MVR = 0.3748 BRL
09 mrt 2025 1 BRL = 2.6625 MVR 1 MVR = 0.3756 BRL
10 mrt 2025 1 BRL = 2.6641 MVR 1 MVR = 0.3754 BRL
11 mrt 2025 1 BRL = 2.6438 MVR 1 MVR = 0.3782 BRL
12 mrt 2025 1 BRL = 2.6451 MVR 1 MVR = 0.3781 BRL
13 mrt 2025 1 BRL = 2.6506 MVR 1 MVR = 0.3773 BRL
14 mrt 2025 1 BRL = 2.6747 MVR 1 MVR = 0.3739 BRL
15 mrt 2025 1 BRL = 2.6821 MVR 1 MVR = 0.3728 BRL
16 mrt 2025 1 BRL = 2.6907 MVR 1 MVR = 0.3716 BRL
17 mrt 2025 1 BRL = 2.6991 MVR 1 MVR = 0.3705 BRL
18 mrt 2025 1 BRL = 2.7055 MVR 1 MVR = 0.3696 BRL
19 mrt 2025 1 BRL = 2.718 MVR 1 MVR = 0.3679 BRL
20 mrt 2025 1 BRL = 2.73 MVR 1 MVR = 0.3663 BRL
21 mrt 2025 1 BRL = 2.6992 MVR 1 MVR = 0.3705 BRL
22 mrt 2025 1 BRL = 2.6861 MVR 1 MVR = 0.3723 BRL
23 mrt 2025 1 BRL = 2.6954 MVR 1 MVR = 0.371 BRL
24 mrt 2025 1 BRL = 2.6992 MVR 1 MVR = 0.3705 BRL
25 mrt 2025 1 BRL = 2.6866 MVR 1 MVR = 0.3722 BRL
26 mrt 2025 1 BRL = 2.6873 MVR 1 MVR = 0.3721 BRL
27 mrt 2025 1 BRL = 2.676 MVR 1 MVR = 0.3737 BRL
28 mrt 2025 1 BRL = 2.6743 MVR 1 MVR = 0.3739 BRL
29 mrt 2025 1 BRL = 2.6817 MVR 1 MVR = 0.3729 BRL
30 mrt 2025 1 BRL = 2.6839 MVR 1 MVR = 0.3726 BRL
31 mrt 2025 1 BRL = 2.6727 MVR 1 MVR = 0.3742 BRL

Apr 2025

DatumBRL-MVRMVR-BRL
01 apr 2025 1 BRL = 2.6999 MVR 1 MVR = 0.3704 BRL
02 apr 2025 1 BRL = 2.7099 MVR 1 MVR = 0.369 BRL
03 apr 2025 1 BRL = 2.6878 MVR 1 MVR = 0.3721 BRL
04 apr 2025 1 BRL = 2.7348 MVR 1 MVR = 0.3657 BRL
05 apr 2025 1 BRL = 2.6355 MVR 1 MVR = 0.3794 BRL
06 apr 2025 1 BRL = 2.6355 MVR 1 MVR = 0.3794 BRL
07 apr 2025 1 BRL = 2.6189 MVR 1 MVR = 0.3818 BRL
08 apr 2025 1 BRL = 2.6118 MVR 1 MVR = 0.3829 BRL
09 apr 2025 1 BRL = 2.5626 MVR 1 MVR = 0.3902 BRL
10 apr 2025 1 BRL = 2.651 MVR 1 MVR = 0.3772 BRL
11 apr 2025 1 BRL = 2.6242 MVR 1 MVR = 0.3811 BRL
12 apr 2025 1 BRL = 2.6275 MVR 1 MVR = 0.3806 BRL
13 apr 2025 1 BRL = 2.6362 MVR 1 MVR = 0.3793 BRL
14 apr 2025 1 BRL = 2.6356 MVR 1 MVR = 0.3794 BRL
15 apr 2025 1 BRL = 2.6314 MVR 1 MVR = 0.38 BRL
16 apr 2025 1 BRL = 2.5915 MVR 1 MVR = 0.3859 BRL
17 apr 2025 1 BRL = 2.6183 MVR 1 MVR = 0.3819 BRL
18 apr 2025 1 BRL = 2.6518 MVR 1 MVR = 0.3771 BRL
19 apr 2025 1 BRL = 2.6521 MVR 1 MVR = 0.3771 BRL
20 apr 2025 1 BRL = 2.6521 MVR 1 MVR = 0.3771 BRL
21 apr 2025 1 BRL = 2.6507 MVR 1 MVR = 0.3773 BRL
22 apr 2025 1 BRL = 2.6512 MVR 1 MVR = 0.3772 BRL
23 apr 2025 1 BRL = 2.7031 MVR 1 MVR = 0.37 BRL
24 apr 2025 1 BRL = 2.6802 MVR 1 MVR = 0.3731 BRL
25 apr 2025 1 BRL = 2.7096 MVR 1 MVR = 0.3691 BRL
26 apr 2025 1 BRL = 2.7081 MVR 1 MVR = 0.3693 BRL
27 apr 2025 1 BRL = 2.7081 MVR 1 MVR = 0.3693 BRL
28 apr 2025 1 BRL = 2.7045 MVR 1 MVR = 0.3698 BRL
29 apr 2025 1 BRL = 2.724 MVR 1 MVR = 0.3671 BRL
30 apr 2025 1 BRL = 2.7421 MVR 1 MVR = 0.3647 BRL

May 2025

DatumBRL-MVRMVR-BRL
01 mei 2025 1 BRL = 2.7051 MVR 1 MVR = 0.3697 BRL
02 mei 2025 1 BRL = 2.6875 MVR 1 MVR = 0.3721 BRL
03 mei 2025 1 BRL = 2.7243 MVR 1 MVR = 0.3671 BRL
04 mei 2025 1 BRL = 2.7243 MVR 1 MVR = 0.3671 BRL
05 mei 2025 1 BRL = 2.725 MVR 1 MVR = 0.367 BRL
06 mei 2025 1 BRL = 2.7066 MVR 1 MVR = 0.3695 BRL
07 mei 2025 1 BRL = 2.697 MVR 1 MVR = 0.3708 BRL
08 mei 2025 1 BRL = 2.6822 MVR 1 MVR = 0.3728 BRL
09 mei 2025 1 BRL = 2.7245 MVR 1 MVR = 0.367 BRL
10 mei 2025 1 BRL = 2.727 MVR 1 MVR = 0.3667 BRL
11 mei 2025 1 BRL = 2.727 MVR 1 MVR = 0.3667 BRL
12 mei 2025 1 BRL = 2.7255 MVR 1 MVR = 0.3669 BRL
13 mei 2025 1 BRL = 2.7138 MVR 1 MVR = 0.3685 BRL
14 mei 2025 1 BRL = 2.7544 MVR 1 MVR = 0.3631 BRL
15 mei 2025 1 BRL = 2.744 MVR 1 MVR = 0.3644 BRL
16 mei 2025 1 BRL = 2.7206 MVR 1 MVR = 0.3676 BRL
17 mei 2025 1 BRL = 2.7299 MVR 1 MVR = 0.3663 BRL
18 mei 2025 1 BRL = 2.7299 MVR 1 MVR = 0.3663 BRL
19 mei 2025 1 BRL = 2.7324 MVR 1 MVR = 0.366 BRL
20 mei 2025 1 BRL = 2.7371 MVR 1 MVR = 0.3653 BRL
21 mei 2025 1 BRL = 2.7182 MVR 1 MVR = 0.3679 BRL
22 mei 2025 1 BRL = 2.7384 MVR 1 MVR = 0.3652 BRL
23 mei 2025 1 BRL = 2.691 MVR 1 MVR = 0.3716 BRL
24 mei 2025 1 BRL = 2.7379 MVR 1 MVR = 0.3652 BRL
25 mei 2025 1 BRL = 2.7379 MVR 1 MVR = 0.3652 BRL
26 mei 2025 1 BRL = 2.7229 MVR 1 MVR = 0.3673 BRL
27 mei 2025 1 BRL = 2.7251 MVR 1 MVR = 0.367 BRL
28 mei 2025 1 BRL = 2.74 MVR 1 MVR = 0.365 BRL
29 mei 2025 1 BRL = 2.7168 MVR 1 MVR = 0.3681 BRL
30 mei 2025 1 BRL = 2.7293 MVR 1 MVR = 0.3664 BRL
31 mei 2025 1 BRL = 2.6983 MVR 1 MVR = 0.3706 BRL

Jun 2025

DatumBRL-MVRMVR-BRL
01 jun 2025 1 BRL = 2.6983 MVR 1 MVR = 0.3706 BRL
02 jun 2025 1 BRL = 2.701 MVR 1 MVR = 0.3702 BRL
03 jun 2025 1 BRL = 2.7249 MVR 1 MVR = 0.367 BRL
04 jun 2025 1 BRL = 2.752 MVR 1 MVR = 0.3634 BRL
05 jun 2025 1 BRL = 2.7332 MVR 1 MVR = 0.3659 BRL
06 jun 2025 1 BRL = 2.7552 MVR 1 MVR = 0.363 BRL
07 jun 2025 1 BRL = 2.771 MVR 1 MVR = 0.3609 BRL
08 jun 2025 1 BRL = 2.771 MVR 1 MVR = 0.3609 BRL
09 jun 2025 1 BRL = 2.7721 MVR 1 MVR = 0.3607 BRL
10 jun 2025 1 BRL = 2.7657 MVR 1 MVR = 0.3616 BRL
11 jun 2025 1 BRL = 2.7626 MVR 1 MVR = 0.362 BRL
12 jun 2025 1 BRL = 2.7827 MVR 1 MVR = 0.3594 BRL
13 jun 2025 1 BRL = 2.7815 MVR 1 MVR = 0.3595 BRL
14 jun 2025 1 BRL = 2.7787 MVR 1 MVR = 0.3599 BRL
15 jun 2025 1 BRL = 2.7787 MVR 1 MVR = 0.3599 BRL
16 jun 2025 1 BRL = 2.7838 MVR 1 MVR = 0.3592 BRL
17 jun 2025 1 BRL = 2.8051 MVR 1 MVR = 0.3565 BRL
18 jun 2025 1 BRL = 2.7946 MVR 1 MVR = 0.3578 BRL
19 jun 2025 1 BRL = 2.8053 MVR 1 MVR = 0.3565 BRL
20 jun 2025 1 BRL = 2.8049 MVR 1 MVR = 0.3565 BRL
21 jun 2025 1 BRL = 2.7943 MVR 1 MVR = 0.3579 BRL
22 jun 2025 1 BRL = 2.7943 MVR 1 MVR = 0.3579 BRL
23 jun 2025 1 BRL = 2.794 MVR 1 MVR = 0.3579 BRL
24 jun 2025 1 BRL = 2.8026 MVR 1 MVR = 0.3568 BRL
25 jun 2025 1 BRL = 2.7948 MVR 1 MVR = 0.3578 BRL
26 jun 2025 1 BRL = 2.7719 MVR 1 MVR = 0.3608 BRL
27 jun 2025 1 BRL = 2.8101 MVR 1 MVR = 0.3559 BRL
28 jun 2025 1 BRL = 2.8112 MVR 1 MVR = 0.3557 BRL
29 jun 2025 1 BRL = 2.8112 MVR 1 MVR = 0.3557 BRL
30 jun 2025 1 BRL = 2.8203 MVR 1 MVR = 0.3546 BRL

Jul 2025

DatumBRL-MVRMVR-BRL
01 jul 2025 1 BRL = 2.8386 MVR 1 MVR = 0.3523 BRL
02 jul 2025 1 BRL = 2.8086 MVR 1 MVR = 0.356 BRL
03 jul 2025 1 BRL = 2.8349 MVR 1 MVR = 0.3527 BRL
04 jul 2025 1 BRL = 2.8463 MVR 1 MVR = 0.3513 BRL

BRL-MVR en MVR-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats