currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-MDL en MDL-BRL wisselkoersen - 2025

BRL-MDL en MDL-BRL wisselkoersen - 2025

BRL-MDL en MDL-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-MDL en MDL-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 3,1007 MDL
1 MDL = 0,3225 BRL
1J 2J 3J

Jan 2025

DatumBRL-MDLMDL-BRL
01 jan 2025 1 BRL = 2.9757 MDL 1 MDL = 0.3361 BRL
02 jan 2025 1 BRL = 2.9631 MDL 1 MDL = 0.3375 BRL
03 jan 2025 1 BRL = 3.0076 MDL 1 MDL = 0.3325 BRL
04 jan 2025 1 BRL = 3.0061 MDL 1 MDL = 0.3327 BRL
05 jan 2025 1 BRL = 3.0061 MDL 1 MDL = 0.3327 BRL
06 jan 2025 1 BRL = 3.0544 MDL 1 MDL = 0.3274 BRL
07 jan 2025 1 BRL = 3.0272 MDL 1 MDL = 0.3303 BRL
08 jan 2025 1 BRL = 3.0117 MDL 1 MDL = 0.332 BRL
09 jan 2025 1 BRL = 3.0448 MDL 1 MDL = 0.3284 BRL
10 jan 2025 1 BRL = 3.0843 MDL 1 MDL = 0.3242 BRL
11 jan 2025 1 BRL = 3.0653 MDL 1 MDL = 0.3262 BRL
12 jan 2025 1 BRL = 3.0653 MDL 1 MDL = 0.3262 BRL
13 jan 2025 1 BRL = 3.0761 MDL 1 MDL = 0.3251 BRL
14 jan 2025 1 BRL = 3.0992 MDL 1 MDL = 0.3227 BRL
15 jan 2025 1 BRL = 3.1076 MDL 1 MDL = 0.3218 BRL
16 jan 2025 1 BRL = 3.1253 MDL 1 MDL = 0.32 BRL
17 jan 2025 1 BRL = 3.1086 MDL 1 MDL = 0.3217 BRL
18 jan 2025 1 BRL = 3.1048 MDL 1 MDL = 0.3221 BRL
19 jan 2025 1 BRL = 3.1048 MDL 1 MDL = 0.3221 BRL
20 jan 2025 1 BRL = 3.112 MDL 1 MDL = 0.3213 BRL
21 jan 2025 1 BRL = 3.0957 MDL 1 MDL = 0.323 BRL
22 jan 2025 1 BRL = 3.1005 MDL 1 MDL = 0.3225 BRL
23 jan 2025 1 BRL = 3.1316 MDL 1 MDL = 0.3193 BRL
24 jan 2025 1 BRL = 3.1484 MDL 1 MDL = 0.3176 BRL
25 jan 2025 1 BRL = 3.1397 MDL 1 MDL = 0.3185 BRL
26 jan 2025 1 BRL = 3.1397 MDL 1 MDL = 0.3185 BRL
27 jan 2025 1 BRL = 3.1218 MDL 1 MDL = 0.3203 BRL
28 jan 2025 1 BRL = 3.1491 MDL 1 MDL = 0.3176 BRL
29 jan 2025 1 BRL = 3.1874 MDL 1 MDL = 0.3137 BRL
30 jan 2025 1 BRL = 3.1494 MDL 1 MDL = 0.3175 BRL
31 jan 2025 1 BRL = 3.1804 MDL 1 MDL = 0.3144 BRL

Feb 2025

DatumBRL-MDLMDL-BRL
01 feb 2025 1 BRL = 3.1946 MDL 1 MDL = 0.313 BRL
02 feb 2025 1 BRL = 3.2 MDL 1 MDL = 0.3125 BRL
03 feb 2025 1 BRL = 3.1989 MDL 1 MDL = 0.3126 BRL
04 feb 2025 1 BRL = 3.2339 MDL 1 MDL = 0.3092 BRL
05 feb 2025 1 BRL = 3.2379 MDL 1 MDL = 0.3088 BRL
06 feb 2025 1 BRL = 3.2199 MDL 1 MDL = 0.3106 BRL
07 feb 2025 1 BRL = 3.2529 MDL 1 MDL = 0.3074 BRL
08 feb 2025 1 BRL = 3.244 MDL 1 MDL = 0.3083 BRL
09 feb 2025 1 BRL = 3.2438 MDL 1 MDL = 0.3083 BRL
10 feb 2025 1 BRL = 3.2467 MDL 1 MDL = 0.308 BRL
11 feb 2025 1 BRL = 3.2501 MDL 1 MDL = 0.3077 BRL
12 feb 2025 1 BRL = 3.2675 MDL 1 MDL = 0.306 BRL
13 feb 2025 1 BRL = 3.2573 MDL 1 MDL = 0.307 BRL
14 feb 2025 1 BRL = 3.2611 MDL 1 MDL = 0.3066 BRL
15 feb 2025 1 BRL = 3.2684 MDL 1 MDL = 0.306 BRL
16 feb 2025 1 BRL = 3.2684 MDL 1 MDL = 0.306 BRL
17 feb 2025 1 BRL = 3.2668 MDL 1 MDL = 0.3061 BRL
18 feb 2025 1 BRL = 3.2712 MDL 1 MDL = 0.3057 BRL
19 feb 2025 1 BRL = 3.2588 MDL 1 MDL = 0.3069 BRL
20 feb 2025 1 BRL = 3.2752 MDL 1 MDL = 0.3053 BRL
21 feb 2025 1 BRL = 3.2682 MDL 1 MDL = 0.306 BRL
22 feb 2025 1 BRL = 3.2564 MDL 1 MDL = 0.3071 BRL
23 feb 2025 1 BRL = 3.2564 MDL 1 MDL = 0.3071 BRL
24 feb 2025 1 BRL = 3.2558 MDL 1 MDL = 0.3071 BRL
25 feb 2025 1 BRL = 3.2087 MDL 1 MDL = 0.3117 BRL
26 feb 2025 1 BRL = 3.2402 MDL 1 MDL = 0.3086 BRL
27 feb 2025 1 BRL = 3.2024 MDL 1 MDL = 0.3123 BRL
28 feb 2025 1 BRL = 3.192 MDL 1 MDL = 0.3133 BRL

Mar 2025

DatumBRL-MDLMDL-BRL
01 mrt 2025 1 BRL = 3.1751 MDL 1 MDL = 0.315 BRL
02 mrt 2025 1 BRL = 3.157 MDL 1 MDL = 0.3168 BRL
03 mrt 2025 1 BRL = 3.1375 MDL 1 MDL = 0.3187 BRL
04 mrt 2025 1 BRL = 3.0231 MDL 1 MDL = 0.3308 BRL
05 mrt 2025 1 BRL = 3.1378 MDL 1 MDL = 0.3187 BRL
06 mrt 2025 1 BRL = 3.1747 MDL 1 MDL = 0.315 BRL
07 mrt 2025 1 BRL = 3.1478 MDL 1 MDL = 0.3177 BRL
08 mrt 2025 1 BRL = 3.1598 MDL 1 MDL = 0.3165 BRL
09 mrt 2025 1 BRL = 3.1396 MDL 1 MDL = 0.3185 BRL
10 mrt 2025 1 BRL = 3.0984 MDL 1 MDL = 0.3227 BRL
11 mrt 2025 1 BRL = 3.1246 MDL 1 MDL = 0.32 BRL
12 mrt 2025 1 BRL = 3.0597 MDL 1 MDL = 0.3268 BRL
13 mrt 2025 1 BRL = 3.0598 MDL 1 MDL = 0.3268 BRL
14 mrt 2025 1 BRL = 3.1468 MDL 1 MDL = 0.3178 BRL
15 mrt 2025 1 BRL = 3.0899 MDL 1 MDL = 0.3236 BRL
16 mrt 2025 1 BRL = 3.0965 MDL 1 MDL = 0.3229 BRL
17 mrt 2025 1 BRL = 3.1495 MDL 1 MDL = 0.3175 BRL
18 mrt 2025 1 BRL = 3.1824 MDL 1 MDL = 0.3142 BRL
19 mrt 2025 1 BRL = 3.1949 MDL 1 MDL = 0.313 BRL
20 mrt 2025 1 BRL = 3.2054 MDL 1 MDL = 0.312 BRL
21 mrt 2025 1 BRL = 3.105 MDL 1 MDL = 0.3221 BRL
22 mrt 2025 1 BRL = 3.1381 MDL 1 MDL = 0.3187 BRL
23 mrt 2025 1 BRL = 3.13 MDL 1 MDL = 0.3195 BRL
24 mrt 2025 1 BRL = 3.1356 MDL 1 MDL = 0.3189 BRL
25 mrt 2025 1 BRL = 3.1265 MDL 1 MDL = 0.3198 BRL
26 mrt 2025 1 BRL = 3.1543 MDL 1 MDL = 0.317 BRL
27 mrt 2025 1 BRL = 3.1371 MDL 1 MDL = 0.3188 BRL
28 mrt 2025 1 BRL = 3.132 MDL 1 MDL = 0.3193 BRL
29 mrt 2025 1 BRL = 3.1359 MDL 1 MDL = 0.3189 BRL
30 mrt 2025 1 BRL = 3.1143 MDL 1 MDL = 0.3211 BRL
31 mrt 2025 1 BRL = 3.1146 MDL 1 MDL = 0.3211 BRL

Apr 2025

DatumBRL-MDLMDL-BRL
01 apr 2025 1 BRL = 3.1439 MDL 1 MDL = 0.3181 BRL
02 apr 2025 1 BRL = 3.1554 MDL 1 MDL = 0.3169 BRL
03 apr 2025 1 BRL = 3.1107 MDL 1 MDL = 0.3215 BRL
04 apr 2025 1 BRL = 3.1314 MDL 1 MDL = 0.3193 BRL
05 apr 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
06 apr 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
07 apr 2025 1 BRL = 3.0196 MDL 1 MDL = 0.3312 BRL
08 apr 2025 1 BRL = 3.0023 MDL 1 MDL = 0.3331 BRL
09 apr 2025 1 BRL = 2.9496 MDL 1 MDL = 0.339 BRL
10 apr 2025 1 BRL = 3.0447 MDL 1 MDL = 0.3284 BRL
11 apr 2025 1 BRL = 3.0145 MDL 1 MDL = 0.3317 BRL
12 apr 2025 1 BRL = 3.0172 MDL 1 MDL = 0.3314 BRL
13 apr 2025 1 BRL = 3.012 MDL 1 MDL = 0.332 BRL
14 apr 2025 1 BRL = 3.0089 MDL 1 MDL = 0.3323 BRL
15 apr 2025 1 BRL = 2.9526 MDL 1 MDL = 0.3387 BRL
16 apr 2025 1 BRL = 2.9725 MDL 1 MDL = 0.3364 BRL
17 apr 2025 1 BRL = 2.9377 MDL 1 MDL = 0.3404 BRL
18 apr 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
19 apr 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
20 apr 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
21 apr 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
22 apr 2025 1 BRL = 2.9453 MDL 1 MDL = 0.3395 BRL
23 apr 2025 1 BRL = 3.0158 MDL 1 MDL = 0.3316 BRL
24 apr 2025 1 BRL = 3.0034 MDL 1 MDL = 0.333 BRL
25 apr 2025 1 BRL = 3.0357 MDL 1 MDL = 0.3294 BRL
26 apr 2025 1 BRL = 3.033 MDL 1 MDL = 0.3297 BRL
27 apr 2025 1 BRL = 3.033 MDL 1 MDL = 0.3297 BRL
28 apr 2025 1 BRL = 3.0072 MDL 1 MDL = 0.3325 BRL
29 apr 2025 1 BRL = 3.0413 MDL 1 MDL = 0.3288 BRL
30 apr 2025 1 BRL = 3.0532 MDL 1 MDL = 0.3275 BRL

May 2025

DatumBRL-MDLMDL-BRL
01 mei 2025 1 BRL = 3.0224 MDL 1 MDL = 0.3309 BRL
02 mei 2025 1 BRL = 3.0005 MDL 1 MDL = 0.3333 BRL
03 mei 2025 1 BRL = 3.0479 MDL 1 MDL = 0.3281 BRL
04 mei 2025 1 BRL = 3.0479 MDL 1 MDL = 0.3281 BRL
05 mei 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
06 mei 2025 1 BRL = 3.0121 MDL 1 MDL = 0.332 BRL
07 mei 2025 1 BRL = 2.9918 MDL 1 MDL = 0.3342 BRL
08 mei 2025 1 BRL = 2.9949 MDL 1 MDL = 0.3339 BRL
09 mei 2025 1 BRL = 3.029 MDL 1 MDL = 0.3301 BRL
10 mei 2025 1 BRL = 3.0331 MDL 1 MDL = 0.3297 BRL
11 mei 2025 1 BRL = 3.0331 MDL 1 MDL = 0.3297 BRL
12 mei 2025 1 BRL = 3.0552 MDL 1 MDL = 0.3273 BRL
13 mei 2025 1 BRL = 3.0788 MDL 1 MDL = 0.3248 BRL
14 mei 2025 1 BRL = 3.113 MDL 1 MDL = 0.3212 BRL
15 mei 2025 1 BRL = 3.0961 MDL 1 MDL = 0.323 BRL
16 mei 2025 1 BRL = 3.0642 MDL 1 MDL = 0.3264 BRL
17 mei 2025 1 BRL = 3.0859 MDL 1 MDL = 0.3241 BRL
18 mei 2025 1 BRL = 3.0859 MDL 1 MDL = 0.3241 BRL
19 mei 2025 1 BRL = 3.0808 MDL 1 MDL = 0.3246 BRL
20 mei 2025 1 BRL = 3.0792 MDL 1 MDL = 0.3248 BRL
21 mei 2025 1 BRL = 3.04 MDL 1 MDL = 0.3289 BRL
22 mei 2025 1 BRL = 3.0724 MDL 1 MDL = 0.3255 BRL
23 mei 2025 1 BRL = 3.0192 MDL 1 MDL = 0.3312 BRL
24 mei 2025 1 BRL = 3.0657 MDL 1 MDL = 0.3262 BRL
25 mei 2025 1 BRL = 3.0657 MDL 1 MDL = 0.3262 BRL
26 mei 2025 1 BRL = 3.0358 MDL 1 MDL = 0.3294 BRL
27 mei 2025 1 BRL = 3.0375 MDL 1 MDL = 0.3292 BRL
28 mei 2025 1 BRL = 3.0643 MDL 1 MDL = 0.3263 BRL
29 mei 2025 1 BRL = 3.0475 MDL 1 MDL = 0.3281 BRL
30 mei 2025 1 BRL = 3.0612 MDL 1 MDL = 0.3267 BRL
31 mei 2025 1 BRL = 3.0263 MDL 1 MDL = 0.3304 BRL

Jun 2025

DatumBRL-MDLMDL-BRL
01 jun 2025 1 BRL = 3.0222 MDL 1 MDL = 0.3309 BRL
02 jun 2025 1 BRL = 3.0134 MDL 1 MDL = 0.3318 BRL
03 jun 2025 1 BRL = 3.0328 MDL 1 MDL = 0.3297 BRL
04 jun 2025 1 BRL = 3.0711 MDL 1 MDL = 0.3256 BRL
05 jun 2025 1 BRL = 3.0635 MDL 1 MDL = 0.3264 BRL
06 jun 2025 1 BRL = 3.082 MDL 1 MDL = 0.3245 BRL
07 jun 2025 1 BRL = 3.1054 MDL 1 MDL = 0.322 BRL
08 jun 2025 1 BRL = 3.1054 MDL 1 MDL = 0.322 BRL
09 jun 2025 1 BRL = 3.106 MDL 1 MDL = 0.322 BRL
10 jun 2025 1 BRL = 3.0943 MDL 1 MDL = 0.3232 BRL
11 jun 2025 1 BRL = 3.0935 MDL 1 MDL = 0.3233 BRL
12 jun 2025 1 BRL = 3.0936 MDL 1 MDL = 0.3233 BRL
13 jun 2025 1 BRL = 3.0946 MDL 1 MDL = 0.3231 BRL
14 jun 2025 1 BRL = 3.0754 MDL 1 MDL = 0.3252 BRL
15 jun 2025 1 BRL = 3.0754 MDL 1 MDL = 0.3252 BRL
16 jun 2025 1 BRL = 3.0887 MDL 1 MDL = 0.3238 BRL
17 jun 2025 1 BRL = 3.109 MDL 1 MDL = 0.3216 BRL
18 jun 2025 1 BRL = 3.1053 MDL 1 MDL = 0.322 BRL
19 jun 2025 1 BRL = 3.1374 MDL 1 MDL = 0.3187 BRL
20 jun 2025 1 BRL = 3.1326 MDL 1 MDL = 0.3192 BRL
21 jun 2025 1 BRL = 3.1181 MDL 1 MDL = 0.3207 BRL
22 jun 2025 1 BRL = 3.1181 MDL 1 MDL = 0.3207 BRL
23 jun 2025 1 BRL = 3.1137 MDL 1 MDL = 0.3212 BRL
24 jun 2025 1 BRL = 3.1017 MDL 1 MDL = 0.3224 BRL
25 jun 2025 1 BRL = 3.0899 MDL 1 MDL = 0.3236 BRL
26 jun 2025 1 BRL = 3.0486 MDL 1 MDL = 0.328 BRL
27 jun 2025 1 BRL = 3.088 MDL 1 MDL = 0.3238 BRL
28 jun 2025 1 BRL = 3.0884 MDL 1 MDL = 0.3238 BRL
29 jun 2025 1 BRL = 3.0884 MDL 1 MDL = 0.3238 BRL
30 jun 2025 1 BRL = 3.0764 MDL 1 MDL = 0.3251 BRL

Jul 2025

DatumBRL-MDLMDL-BRL
01 jul 2025 1 BRL = 3.0922 MDL 1 MDL = 0.3234 BRL
02 jul 2025 1 BRL = 3.0655 MDL 1 MDL = 0.3262 BRL
03 jul 2025 1 BRL = 3.1006 MDL 1 MDL = 0.3225 BRL
04 jul 2025 1 BRL = 3.113 MDL 1 MDL = 0.3212 BRL
05 jul 2025 1 BRL = 3.1086 MDL 1 MDL = 0.3217 BRL
06 jul 2025 1 BRL = 3.1086 MDL 1 MDL = 0.3217 BRL
07 jul 2025 1 BRL = 3.112 MDL 1 MDL = 0.3213 BRL
08 jul 2025 1 BRL = 3.0954 MDL 1 MDL = 0.3231 BRL
09 jul 2025 1 BRL = 3.1114 MDL 1 MDL = 0.3214 BRL
10 jul 2025 1 BRL = 3.0289 MDL 1 MDL = 0.3302 BRL
11 jul 2025 1 BRL = 3.0598 MDL 1 MDL = 0.3268 BRL
12 jul 2025 1 BRL = 3.0432 MDL 1 MDL = 0.3286 BRL
13 jul 2025 1 BRL = 3.0345 MDL 1 MDL = 0.3295 BRL
14 jul 2025 1 BRL = 3.0442 MDL 1 MDL = 0.3285 BRL
15 jul 2025 1 BRL = 3.0258 MDL 1 MDL = 0.3305 BRL
16 jul 2025 1 BRL = 3.0563 MDL 1 MDL = 0.3272 BRL
17 jul 2025 1 BRL = 3.0526 MDL 1 MDL = 0.3276 BRL
18 jul 2025 1 BRL = 3.0664 MDL 1 MDL = 0.3261 BRL
19 jul 2025 1 BRL = 3.0509 MDL 1 MDL = 0.3278 BRL
20 jul 2025 1 BRL = 3.0509 MDL 1 MDL = 0.3278 BRL
21 jul 2025 1 BRL = 3.0422 MDL 1 MDL = 0.3287 BRL
22 jul 2025 1 BRL = 3.0459 MDL 1 MDL = 0.3283 BRL
23 jul 2025 1 BRL = 3.038 MDL 1 MDL = 0.3292 BRL
24 jul 2025 1 BRL = 3.045 MDL 1 MDL = 0.3284 BRL
25 jul 2025 1 BRL = 3.0458 MDL 1 MDL = 0.3283 BRL
26 jul 2025 1 BRL = 3.0192 MDL 1 MDL = 0.3312 BRL
27 jul 2025 1 BRL = 3.0192 MDL 1 MDL = 0.3312 BRL
28 jul 2025 1 BRL = 3.0286 MDL 1 MDL = 0.3302 BRL
29 jul 2025 1 BRL = 3.0507 MDL 1 MDL = 0.3278 BRL
30 jul 2025 1 BRL = 3.058 MDL 1 MDL = 0.327 BRL
31 jul 2025 1 BRL = 3.0774 MDL 1 MDL = 0.325 BRL

Aug 2025

DatumBRL-MDLMDL-BRL
01 aug 2025 1 BRL = 3.072 MDL 1 MDL = 0.3255 BRL
02 aug 2025 1 BRL = 3.0612 MDL 1 MDL = 0.3267 BRL
03 aug 2025 1 BRL = 3.0612 MDL 1 MDL = 0.3267 BRL
04 aug 2025 1 BRL = 3.0827 MDL 1 MDL = 0.3244 BRL
05 aug 2025 1 BRL = 3.0851 MDL 1 MDL = 0.3241 BRL
06 aug 2025 1 BRL = 3.0844 MDL 1 MDL = 0.3242 BRL
07 aug 2025 1 BRL = 3.0867 MDL 1 MDL = 0.324 BRL
08 aug 2025 1 BRL = 3.0845 MDL 1 MDL = 0.3242 BRL
09 aug 2025 1 BRL = 3.0886 MDL 1 MDL = 0.3238 BRL
10 aug 2025 1 BRL = 3.0871 MDL 1 MDL = 0.3239 BRL
11 aug 2025 1 BRL = 3.0875 MDL 1 MDL = 0.3239 BRL
12 aug 2025 1 BRL = 3.0867 MDL 1 MDL = 0.324 BRL
13 aug 2025 1 BRL = 3.0974 MDL 1 MDL = 0.3229 BRL
14 aug 2025 1 BRL = 3.0936 MDL 1 MDL = 0.3233 BRL
15 aug 2025 1 BRL = 3.0827 MDL 1 MDL = 0.3244 BRL
16 aug 2025 1 BRL = 3.0863 MDL 1 MDL = 0.324 BRL
17 aug 2025 1 BRL = 3.0828 MDL 1 MDL = 0.3244 BRL
18 aug 2025 1 BRL = 3.0846 MDL 1 MDL = 0.3242 BRL
19 aug 2025 1 BRL = 3.0734 MDL 1 MDL = 0.3254 BRL
20 aug 2025 1 BRL = 3.0533 MDL 1 MDL = 0.3275 BRL
21 aug 2025 1 BRL = 3.0639 MDL 1 MDL = 0.3264 BRL
22 aug 2025 1 BRL = 3.0754 MDL 1 MDL = 0.3252 BRL
23 aug 2025 1 BRL = 3.1053 MDL 1 MDL = 0.322 BRL
24 aug 2025 1 BRL = 3.0725 MDL 1 MDL = 0.3255 BRL
25 aug 2025 1 BRL = 3.08 MDL 1 MDL = 0.3247 BRL
26 aug 2025 1 BRL = 3.0996 MDL 1 MDL = 0.3226 BRL
27 aug 2025 1 BRL = 3.0319 MDL 1 MDL = 0.3298 BRL
28 aug 2025 1 BRL = 3.0775 MDL 1 MDL = 0.3249 BRL
29 aug 2025 1 BRL = 3.0748 MDL 1 MDL = 0.3252 BRL
30 aug 2025 1 BRL = 3.0618 MDL 1 MDL = 0.3266 BRL
31 aug 2025 1 BRL = 3.0618 MDL 1 MDL = 0.3266 BRL

Sep 2025

DatumBRL-MDLMDL-BRL
01 sep 2025 1 BRL = 3.0619 MDL 1 MDL = 0.3266 BRL
02 sep 2025 1 BRL = 3.0427 MDL 1 MDL = 0.3287 BRL
03 sep 2025 1 BRL = 3.0572 MDL 1 MDL = 0.3271 BRL
04 sep 2025 1 BRL = 3.0761 MDL 1 MDL = 0.3251 BRL
05 sep 2025 1 BRL = 3.0827 MDL 1 MDL = 0.3244 BRL
06 sep 2025 1 BRL = 3.0914 MDL 1 MDL = 0.3235 BRL
07 sep 2025 1 BRL = 3.0914 MDL 1 MDL = 0.3235 BRL
08 sep 2025 1 BRL = 3.0844 MDL 1 MDL = 0.3242 BRL
09 sep 2025 1 BRL = 3.057 MDL 1 MDL = 0.3271 BRL
10 sep 2025 1 BRL = 3.0635 MDL 1 MDL = 0.3264 BRL
11 sep 2025 1 BRL = 3.0729 MDL 1 MDL = 0.3254 BRL
12 sep 2025 1 BRL = 3.0766 MDL 1 MDL = 0.325 BRL
13 sep 2025 1 BRL = 3.1061 MDL 1 MDL = 0.322 BRL
14 sep 2025 1 BRL = 3.1061 MDL 1 MDL = 0.322 BRL
15 sep 2025 1 BRL = 3.1052 MDL 1 MDL = 0.322 BRL
16 sep 2025 1 BRL = 3.1159 MDL 1 MDL = 0.3209 BRL
17 sep 2025 1 BRL = 3.1135 MDL 1 MDL = 0.3212 BRL
18 sep 2025 1 BRL = 3.1295 MDL 1 MDL = 0.3195 BRL
19 sep 2025 1 BRL = 3.1235 MDL 1 MDL = 0.3202 BRL
20 sep 2025 1 BRL = 3.1152 MDL 1 MDL = 0.321 BRL
21 sep 2025 1 BRL = 3.118 MDL 1 MDL = 0.3207 BRL
22 sep 2025 1 BRL = 3.134 MDL 1 MDL = 0.3191 BRL
23 sep 2025 1 BRL = 3.1181 MDL 1 MDL = 0.3207 BRL
24 sep 2025 1 BRL = 3.1562 MDL 1 MDL = 0.3168 BRL
25 sep 2025 1 BRL = 3.1324 MDL 1 MDL = 0.3192 BRL
26 sep 2025 1 BRL = 3.1209 MDL 1 MDL = 0.3204 BRL
27 sep 2025 1 BRL = 3.1224 MDL 1 MDL = 0.3203 BRL
28 sep 2025 1 BRL = 3.1209 MDL 1 MDL = 0.3204 BRL
29 sep 2025 1 BRL = 3.1322 MDL 1 MDL = 0.3193 BRL
30 sep 2025 1 BRL = 3.1379 MDL 1 MDL = 0.3187 BRL

Oct 2025

DatumBRL-MDLMDL-BRL
01 okt 2025 1 BRL = 3.1276 MDL 1 MDL = 0.3197 BRL
02 okt 2025 1 BRL = 3.1365 MDL 1 MDL = 0.3188 BRL
03 okt 2025 1 BRL = 3.1392 MDL 1 MDL = 0.3186 BRL
04 okt 2025 1 BRL = 3.1364 MDL 1 MDL = 0.3188 BRL
05 okt 2025 1 BRL = 3.1364 MDL 1 MDL = 0.3188 BRL
06 okt 2025 1 BRL = 3.1399 MDL 1 MDL = 0.3185 BRL
07 okt 2025 1 BRL = 3.1409 MDL 1 MDL = 0.3184 BRL
08 okt 2025 1 BRL = 3.168 MDL 1 MDL = 0.3157 BRL
09 okt 2025 1 BRL = 3.1697 MDL 1 MDL = 0.3155 BRL
10 okt 2025 1 BRL = 3.164 MDL 1 MDL = 0.3161 BRL
11 okt 2025 1 BRL = 3.0594 MDL 1 MDL = 0.3269 BRL
12 okt 2025 1 BRL = 3.0594 MDL 1 MDL = 0.3269 BRL
13 okt 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
14 okt 2025 1 BRL = 3.0654 MDL 1 MDL = 0.3262 BRL
15 okt 2025 1 BRL = 3.0971 MDL 1 MDL = 0.3229 BRL
16 okt 2025 1 BRL = 3.0966 MDL 1 MDL = 0.3229 BRL
17 okt 2025 1 BRL = 3.0976 MDL 1 MDL = 0.3228 BRL
18 okt 2025 1 BRL = 3.1296 MDL 1 MDL = 0.3195 BRL
19 okt 2025 1 BRL = 3.1296 MDL 1 MDL = 0.3195 BRL
20 okt 2025 1 BRL = 3.1402 MDL 1 MDL = 0.3185 BRL
21 okt 2025 1 BRL = 3.1596 MDL 1 MDL = 0.3165 BRL
22 okt 2025 1 BRL = 3.1632 MDL 1 MDL = 0.3161 BRL
23 okt 2025 1 BRL = 3.1494 MDL 1 MDL = 0.3175 BRL
24 okt 2025 1 BRL = 3.1805 MDL 1 MDL = 0.3144 BRL
25 okt 2025 1 BRL = 3.1763 MDL 1 MDL = 0.3148 BRL
26 okt 2025 1 BRL = 3.1726 MDL 1 MDL = 0.3152 BRL
27 okt 2025 1 BRL = 3.1732 MDL 1 MDL = 0.3151 BRL
28 okt 2025 1 BRL = 3.1621 MDL 1 MDL = 0.3162 BRL
29 okt 2025 1 BRL = 3.1745 MDL 1 MDL = 0.315 BRL
30 okt 2025 1 BRL = 3.1552 MDL 1 MDL = 0.3169 BRL
31 okt 2025 1 BRL = 3.1617 MDL 1 MDL = 0.3163 BRL

Nov 2025

DatumBRL-MDLMDL-BRL
01 nov 2025 1 BRL = 3.1579 MDL 1 MDL = 0.3167 BRL
02 nov 2025 1 BRL = 3.1579 MDL 1 MDL = 0.3167 BRL
03 nov 2025 1 BRL = 3.1786 MDL 1 MDL = 0.3146 BRL
04 nov 2025 1 BRL = 3.1673 MDL 1 MDL = 0.3157 BRL
05 nov 2025 1 BRL = 3.1721 MDL 1 MDL = 0.3152 BRL
06 nov 2025 1 BRL = 3.1999 MDL 1 MDL = 0.3125 BRL
07 nov 2025 1 BRL = 3.1867 MDL 1 MDL = 0.3138 BRL
08 nov 2025 1 BRL = 3.196 MDL 1 MDL = 0.3129 BRL
09 nov 2025 1 BRL = 3.196 MDL 1 MDL = 0.3129 BRL
10 nov 2025 1 BRL = 3.1927 MDL 1 MDL = 0.3132 BRL

BRL-MDL en MDL-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats