currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-LYD en LYD-BRL wisselkoersen - 2025

BRL-LYD en LYD-BRL wisselkoersen - 2025

BRL-LYD en LYD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-LYD en LYD-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 0,8949 LYD
1 LYD = 1,1175 BRL
1J 2J 3J

Jan 2025

DatumBRL-LYDLYD-BRL
01 jan 2025 1 BRL = 0.7947 LYD 1 LYD = 1.2584 BRL
02 jan 2025 1 BRL = 0.7897 LYD 1 LYD = 1.2663 BRL
03 jan 2025 1 BRL = 0.7941 LYD 1 LYD = 1.2594 BRL
04 jan 2025 1 BRL = 0.7937 LYD 1 LYD = 1.26 BRL
05 jan 2025 1 BRL = 0.7937 LYD 1 LYD = 1.26 BRL
06 jan 2025 1 BRL = 0.81 LYD 1 LYD = 1.2346 BRL
07 jan 2025 1 BRL = 0.8075 LYD 1 LYD = 1.2385 BRL
08 jan 2025 1 BRL = 0.8048 LYD 1 LYD = 1.2425 BRL
09 jan 2025 1 BRL = 0.808 LYD 1 LYD = 1.2376 BRL
10 jan 2025 1 BRL = 0.8157 LYD 1 LYD = 1.226 BRL
11 jan 2025 1 BRL = 0.8107 LYD 1 LYD = 1.2336 BRL
12 jan 2025 1 BRL = 0.8107 LYD 1 LYD = 1.2336 BRL
13 jan 2025 1 BRL = 0.8139 LYD 1 LYD = 1.2287 BRL
14 jan 2025 1 BRL = 0.8167 LYD 1 LYD = 1.2245 BRL
15 jan 2025 1 BRL = 0.8186 LYD 1 LYD = 1.2216 BRL
16 jan 2025 1 BRL = 0.8239 LYD 1 LYD = 1.2138 BRL
17 jan 2025 1 BRL = 0.8141 LYD 1 LYD = 1.2284 BRL
18 jan 2025 1 BRL = 0.8131 LYD 1 LYD = 1.2299 BRL
19 jan 2025 1 BRL = 0.8131 LYD 1 LYD = 1.2299 BRL
20 jan 2025 1 BRL = 0.815 LYD 1 LYD = 1.2271 BRL
21 jan 2025 1 BRL = 0.814 LYD 1 LYD = 1.2285 BRL
22 jan 2025 1 BRL = 0.8152 LYD 1 LYD = 1.2266 BRL
23 jan 2025 1 BRL = 0.8264 LYD 1 LYD = 1.2101 BRL
24 jan 2025 1 BRL = 0.8328 LYD 1 LYD = 1.2008 BRL
25 jan 2025 1 BRL = 0.8305 LYD 1 LYD = 1.2041 BRL
26 jan 2025 1 BRL = 0.8305 LYD 1 LYD = 1.2041 BRL
27 jan 2025 1 BRL = 0.8258 LYD 1 LYD = 1.2109 BRL
28 jan 2025 1 BRL = 0.8314 LYD 1 LYD = 1.2027 BRL
29 jan 2025 1 BRL = 0.8397 LYD 1 LYD = 1.1908 BRL
30 jan 2025 1 BRL = 0.8302 LYD 1 LYD = 1.2045 BRL
31 jan 2025 1 BRL = 0.8363 LYD 1 LYD = 1.1958 BRL

Feb 2025

DatumBRL-LYDLYD-BRL
01 feb 2025 1 BRL = 0.84 LYD 1 LYD = 1.1904 BRL
02 feb 2025 1 BRL = 0.8415 LYD 1 LYD = 1.1884 BRL
03 feb 2025 1 BRL = 0.8383 LYD 1 LYD = 1.1929 BRL
04 feb 2025 1 BRL = 0.8489 LYD 1 LYD = 1.178 BRL
05 feb 2025 1 BRL = 0.8497 LYD 1 LYD = 1.1769 BRL
06 feb 2025 1 BRL = 0.845 LYD 1 LYD = 1.1835 BRL
07 feb 2025 1 BRL = 0.8519 LYD 1 LYD = 1.1739 BRL
08 feb 2025 1 BRL = 0.8495 LYD 1 LYD = 1.1771 BRL
09 feb 2025 1 BRL = 0.8495 LYD 1 LYD = 1.1772 BRL
10 feb 2025 1 BRL = 0.8476 LYD 1 LYD = 1.1798 BRL
11 feb 2025 1 BRL = 0.8502 LYD 1 LYD = 1.1762 BRL
12 feb 2025 1 BRL = 0.8547 LYD 1 LYD = 1.1699 BRL
13 feb 2025 1 BRL = 0.8521 LYD 1 LYD = 1.1736 BRL
14 feb 2025 1 BRL = 0.8556 LYD 1 LYD = 1.1688 BRL
15 feb 2025 1 BRL = 0.8575 LYD 1 LYD = 1.1661 BRL
16 feb 2025 1 BRL = 0.8575 LYD 1 LYD = 1.1661 BRL
17 feb 2025 1 BRL = 0.8594 LYD 1 LYD = 1.1635 BRL
18 feb 2025 1 BRL = 0.8605 LYD 1 LYD = 1.1621 BRL
19 feb 2025 1 BRL = 0.8541 LYD 1 LYD = 1.1709 BRL
20 feb 2025 1 BRL = 0.8586 LYD 1 LYD = 1.1647 BRL
21 feb 2025 1 BRL = 0.8559 LYD 1 LYD = 1.1684 BRL
22 feb 2025 1 BRL = 0.8528 LYD 1 LYD = 1.1726 BRL
23 feb 2025 1 BRL = 0.8528 LYD 1 LYD = 1.1727 BRL
24 feb 2025 1 BRL = 0.8556 LYD 1 LYD = 1.1688 BRL
25 feb 2025 1 BRL = 0.8393 LYD 1 LYD = 1.1914 BRL
26 feb 2025 1 BRL = 0.8491 LYD 1 LYD = 1.1778 BRL
27 feb 2025 1 BRL = 0.8394 LYD 1 LYD = 1.1914 BRL
28 feb 2025 1 BRL = 0.8362 LYD 1 LYD = 1.1959 BRL

Mar 2025

DatumBRL-LYDLYD-BRL
01 mrt 2025 1 BRL = 0.8299 LYD 1 LYD = 1.2049 BRL
02 mrt 2025 1 BRL = 0.8302 LYD 1 LYD = 1.2046 BRL
03 mrt 2025 1 BRL = 0.824 LYD 1 LYD = 1.2136 BRL
04 mrt 2025 1 BRL = 0.796 LYD 1 LYD = 1.2563 BRL
05 mrt 2025 1 BRL = 0.8243 LYD 1 LYD = 1.2131 BRL
06 mrt 2025 1 BRL = 0.8399 LYD 1 LYD = 1.1906 BRL
07 mrt 2025 1 BRL = 0.8372 LYD 1 LYD = 1.1945 BRL
08 mrt 2025 1 BRL = 0.8379 LYD 1 LYD = 1.1934 BRL
09 mrt 2025 1 BRL = 0.835 LYD 1 LYD = 1.1976 BRL
10 mrt 2025 1 BRL = 0.8317 LYD 1 LYD = 1.2024 BRL
11 mrt 2025 1 BRL = 0.825 LYD 1 LYD = 1.2122 BRL
12 mrt 2025 1 BRL = 0.8269 LYD 1 LYD = 1.2093 BRL
13 mrt 2025 1 BRL = 0.8281 LYD 1 LYD = 1.2076 BRL
14 mrt 2025 1 BRL = 0.8347 LYD 1 LYD = 1.1981 BRL
15 mrt 2025 1 BRL = 0.8359 LYD 1 LYD = 1.1963 BRL
16 mrt 2025 1 BRL = 0.8377 LYD 1 LYD = 1.1938 BRL
17 mrt 2025 1 BRL = 0.8441 LYD 1 LYD = 1.1848 BRL
18 mrt 2025 1 BRL = 0.8429 LYD 1 LYD = 1.1864 BRL
19 mrt 2025 1 BRL = 0.8473 LYD 1 LYD = 1.1802 BRL
20 mrt 2025 1 BRL = 0.8518 LYD 1 LYD = 1.1739 BRL
21 mrt 2025 1 BRL = 0.8412 LYD 1 LYD = 1.1888 BRL
22 mrt 2025 1 BRL = 0.837 LYD 1 LYD = 1.1948 BRL
23 mrt 2025 1 BRL = 0.8388 LYD 1 LYD = 1.1922 BRL
24 mrt 2025 1 BRL = 0.8398 LYD 1 LYD = 1.1907 BRL
25 mrt 2025 1 BRL = 0.8384 LYD 1 LYD = 1.1928 BRL
26 mrt 2025 1 BRL = 0.8446 LYD 1 LYD = 1.184 BRL
27 mrt 2025 1 BRL = 0.8395 LYD 1 LYD = 1.1911 BRL
28 mrt 2025 1 BRL = 0.8395 LYD 1 LYD = 1.1911 BRL
29 mrt 2025 1 BRL = 0.8393 LYD 1 LYD = 1.1915 BRL
30 mrt 2025 1 BRL = 0.8394 LYD 1 LYD = 1.1913 BRL
31 mrt 2025 1 BRL = 0.8394 LYD 1 LYD = 1.1914 BRL

Apr 2025

DatumBRL-LYDLYD-BRL
01 apr 2025 1 BRL = 0.8402 LYD 1 LYD = 1.1903 BRL
02 apr 2025 1 BRL = 0.8508 LYD 1 LYD = 1.1754 BRL
03 apr 2025 1 BRL = 0.8407 LYD 1 LYD = 1.1895 BRL
04 apr 2025 1 BRL = 0.8572 LYD 1 LYD = 1.1666 BRL
05 apr 2025 1 BRL = 0.8327 LYD 1 LYD = 1.201 BRL
06 apr 2025 1 BRL = 0.8327 LYD 1 LYD = 1.201 BRL
07 apr 2025 1 BRL = 0.944 LYD 1 LYD = 1.0593 BRL
08 apr 2025 1 BRL = 0.8344 LYD 1 LYD = 1.1985 BRL
09 apr 2025 1 BRL = 0.9211 LYD 1 LYD = 1.0856 BRL
10 apr 2025 1 BRL = 0.8321 LYD 1 LYD = 1.2017 BRL
11 apr 2025 1 BRL = 0.9413 LYD 1 LYD = 1.0624 BRL
12 apr 2025 1 BRL = 0.9459 LYD 1 LYD = 1.0572 BRL
13 apr 2025 1 BRL = 0.9479 LYD 1 LYD = 1.0549 BRL
14 apr 2025 1 BRL = 0.9473 LYD 1 LYD = 1.0556 BRL
15 apr 2025 1 BRL = 0.9362 LYD 1 LYD = 1.0682 BRL
16 apr 2025 1 BRL = 0.9328 LYD 1 LYD = 1.072 BRL
17 apr 2025 1 BRL = 0.9297 LYD 1 LYD = 1.0757 BRL
18 apr 2025 1 BRL = 0.9418 LYD 1 LYD = 1.0618 BRL
19 apr 2025 1 BRL = 0.9418 LYD 1 LYD = 1.0618 BRL
20 apr 2025 1 BRL = 0.9418 LYD 1 LYD = 1.0618 BRL
21 apr 2025 1 BRL = 0.9419 LYD 1 LYD = 1.0617 BRL
22 apr 2025 1 BRL = 0.9359 LYD 1 LYD = 1.0685 BRL
23 apr 2025 1 BRL = 0.9537 LYD 1 LYD = 1.0486 BRL
24 apr 2025 1 BRL = 0.9514 LYD 1 LYD = 1.0511 BRL
25 apr 2025 1 BRL = 0.9624 LYD 1 LYD = 1.0391 BRL
26 apr 2025 1 BRL = 0.9604 LYD 1 LYD = 1.0412 BRL
27 apr 2025 1 BRL = 0.9604 LYD 1 LYD = 1.0412 BRL
28 apr 2025 1 BRL = 0.9605 LYD 1 LYD = 1.0412 BRL
29 apr 2025 1 BRL = 0.9668 LYD 1 LYD = 1.0343 BRL
30 apr 2025 1 BRL = 0.9709 LYD 1 LYD = 1.03 BRL

May 2025

DatumBRL-LYDLYD-BRL
01 mei 2025 1 BRL = 0.9611 LYD 1 LYD = 1.0404 BRL
02 mei 2025 1 BRL = 0.9525 LYD 1 LYD = 1.0499 BRL
03 mei 2025 1 BRL = 0.9675 LYD 1 LYD = 1.0335 BRL
04 mei 2025 1 BRL = 0.9675 LYD 1 LYD = 1.0335 BRL
05 mei 2025 1 BRL = 0.9645 LYD 1 LYD = 1.0368 BRL
06 mei 2025 1 BRL = 0.9629 LYD 1 LYD = 1.0385 BRL
07 mei 2025 1 BRL = 0.9554 LYD 1 LYD = 1.0467 BRL
08 mei 2025 1 BRL = 0.9497 LYD 1 LYD = 1.053 BRL
09 mei 2025 1 BRL = 0.9685 LYD 1 LYD = 1.0325 BRL
10 mei 2025 1 BRL = 0.9622 LYD 1 LYD = 1.0393 BRL
11 mei 2025 1 BRL = 0.9695 LYD 1 LYD = 1.0315 BRL
12 mei 2025 1 BRL = 0.9678 LYD 1 LYD = 1.0333 BRL
13 mei 2025 1 BRL = 0.9674 LYD 1 LYD = 1.0337 BRL
14 mei 2025 1 BRL = 0.9847 LYD 1 LYD = 1.0155 BRL
15 mei 2025 1 BRL = 0.9806 LYD 1 LYD = 1.0198 BRL
16 mei 2025 1 BRL = 0.9705 LYD 1 LYD = 1.0304 BRL
17 mei 2025 1 BRL = 0.9773 LYD 1 LYD = 1.0232 BRL
18 mei 2025 1 BRL = 0.9773 LYD 1 LYD = 1.0232 BRL
19 mei 2025 1 BRL = 0.9753 LYD 1 LYD = 1.0253 BRL
20 mei 2025 1 BRL = 0.9701 LYD 1 LYD = 1.0308 BRL
21 mei 2025 1 BRL = 0.9635 LYD 1 LYD = 1.0379 BRL
22 mei 2025 1 BRL = 0.9666 LYD 1 LYD = 1.0346 BRL
23 mei 2025 1 BRL = 0.9513 LYD 1 LYD = 1.0512 BRL
24 mei 2025 1 BRL = 0.966 LYD 1 LYD = 1.0352 BRL
25 mei 2025 1 BRL = 0.966 LYD 1 LYD = 1.0352 BRL
26 mei 2025 1 BRL = 0.9585 LYD 1 LYD = 1.0433 BRL
27 mei 2025 1 BRL = 0.9603 LYD 1 LYD = 1.0413 BRL
28 mei 2025 1 BRL = 0.9692 LYD 1 LYD = 1.0318 BRL
29 mei 2025 1 BRL = 0.9631 LYD 1 LYD = 1.0383 BRL
30 mei 2025 1 BRL = 0.9665 LYD 1 LYD = 1.0346 BRL
31 mei 2025 1 BRL = 0.9555 LYD 1 LYD = 1.0466 BRL

Jun 2025

DatumBRL-LYDLYD-BRL
01 jun 2025 1 BRL = 0.9542 LYD 1 LYD = 1.048 BRL
02 jun 2025 1 BRL = 0.9517 LYD 1 LYD = 1.0507 BRL
03 jun 2025 1 BRL = 0.9599 LYD 1 LYD = 1.0417 BRL
04 jun 2025 1 BRL = 0.9707 LYD 1 LYD = 1.0301 BRL
05 jun 2025 1 BRL = 0.9661 LYD 1 LYD = 1.0351 BRL
06 jun 2025 1 BRL = 0.9739 LYD 1 LYD = 1.0268 BRL
07 jun 2025 1 BRL = 0.9811 LYD 1 LYD = 1.0192 BRL
08 jun 2025 1 BRL = 0.9811 LYD 1 LYD = 1.0192 BRL
09 jun 2025 1 BRL = 0.9833 LYD 1 LYD = 1.017 BRL
10 jun 2025 1 BRL = 0.9804 LYD 1 LYD = 1.0199 BRL
11 jun 2025 1 BRL = 0.9802 LYD 1 LYD = 1.0202 BRL
12 jun 2025 1 BRL = 0.9867 LYD 1 LYD = 1.0135 BRL
13 jun 2025 1 BRL = 0.9873 LYD 1 LYD = 1.0128 BRL
14 jun 2025 1 BRL = 0.9812 LYD 1 LYD = 1.0191 BRL
15 jun 2025 1 BRL = 0.9812 LYD 1 LYD = 1.0191 BRL
16 jun 2025 1 BRL = 0.9804 LYD 1 LYD = 1.02 BRL
17 jun 2025 1 BRL = 0.9877 LYD 1 LYD = 1.0125 BRL
18 jun 2025 1 BRL = 0.986 LYD 1 LYD = 1.0142 BRL
19 jun 2025 1 BRL = 0.9917 LYD 1 LYD = 1.0083 BRL
20 jun 2025 1 BRL = 0.9931 LYD 1 LYD = 1.007 BRL
21 jun 2025 1 BRL = 0.9885 LYD 1 LYD = 1.0117 BRL
22 jun 2025 1 BRL = 0.9885 LYD 1 LYD = 1.0117 BRL
23 jun 2025 1 BRL = 0.9869 LYD 1 LYD = 1.0133 BRL
24 jun 2025 1 BRL = 0.985 LYD 1 LYD = 1.0152 BRL
25 jun 2025 1 BRL = 0.9821 LYD 1 LYD = 1.0183 BRL
26 jun 2025 1 BRL = 0.9756 LYD 1 LYD = 1.025 BRL
27 jun 2025 1 BRL = 0.9875 LYD 1 LYD = 1.0127 BRL
28 jun 2025 1 BRL = 0.9876 LYD 1 LYD = 1.0125 BRL
29 jun 2025 1 BRL = 0.9876 LYD 1 LYD = 1.0125 BRL
30 jun 2025 1 BRL = 0.9882 LYD 1 LYD = 1.0119 BRL

Jul 2025

DatumBRL-LYDLYD-BRL
01 jul 2025 1 BRL = 0.9932 LYD 1 LYD = 1.0068 BRL
02 jul 2025 1 BRL = 0.9824 LYD 1 LYD = 1.018 BRL
03 jul 2025 1 BRL = 0.9915 LYD 1 LYD = 1.0086 BRL
04 jul 2025 1 BRL = 0.9954 LYD 1 LYD = 1.0046 BRL

BRL-LYD en LYD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats