currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-LSL en LSL-BRL wisselkoersen - 2026

BRL-LSL en LSL-BRL wisselkoersen - 2026

BRL-LSL en LSL-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-LSL en LSL-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BRL = 3,1492 LSL
1 LSL = 0,3175 BRL
1J 2J 3J

Jan 2026

DatumBRL-LSLLSL-BRL
01 jan 2026 1 BRL = 3.0034 LSL 1 LSL = 0.333 BRL
02 jan 2026 1 BRL = 3.0361 LSL 1 LSL = 0.3294 BRL
03 jan 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
04 jan 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
05 jan 2026 1 BRL = 3.0326 LSL 1 LSL = 0.3297 BRL
06 jan 2026 1 BRL = 3.0282 LSL 1 LSL = 0.3302 BRL
07 jan 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
08 jan 2026 1 BRL = 3.071 LSL 1 LSL = 0.3256 BRL
09 jan 2026 1 BRL = 3.0745 LSL 1 LSL = 0.3253 BRL
10 jan 2026 1 BRL = 3.0735 LSL 1 LSL = 0.3254 BRL
11 jan 2026 1 BRL = 3.0835 LSL 1 LSL = 0.3243 BRL
12 jan 2026 1 BRL = 3.0652 LSL 1 LSL = 0.3262 BRL
13 jan 2026 1 BRL = 3.0545 LSL 1 LSL = 0.3274 BRL
14 jan 2026 1 BRL = 3.0508 LSL 1 LSL = 0.3278 BRL
15 jan 2026 1 BRL = 3.0376 LSL 1 LSL = 0.3292 BRL
16 jan 2026 1 BRL = 3.0449 LSL 1 LSL = 0.3284 BRL
17 jan 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
18 jan 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
19 jan 2026 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
20 jan 2026 1 BRL = 3.0521 LSL 1 LSL = 0.3276 BRL
21 jan 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
22 jan 2026 1 BRL = 3.051 LSL 1 LSL = 0.3278 BRL
23 jan 2026 1 BRL = 3.0479 LSL 1 LSL = 0.3281 BRL
24 jan 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
25 jan 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
26 jan 2026 1 BRL = 3.0327 LSL 1 LSL = 0.3297 BRL
27 jan 2026 1 BRL = 3.0378 LSL 1 LSL = 0.3292 BRL
28 jan 2026 1 BRL = 3.058 LSL 1 LSL = 0.327 BRL
29 jan 2026 1 BRL = 3.0628 LSL 1 LSL = 0.3265 BRL
30 jan 2026 1 BRL = 3.0408 LSL 1 LSL = 0.3289 BRL
31 jan 2026 1 BRL = 3.0706 LSL 1 LSL = 0.3257 BRL

Feb 2026

DatumBRL-LSLLSL-BRL
01 feb 2026 1 BRL = 3.0447 LSL 1 LSL = 0.3284 BRL
02 feb 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
03 feb 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
04 feb 2026 1 BRL = 3.0599 LSL 1 LSL = 0.3268 BRL
05 feb 2026 1 BRL = 3.0681 LSL 1 LSL = 0.3259 BRL
06 feb 2026 1 BRL = 3.0419 LSL 1 LSL = 0.3287 BRL
07 feb 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
08 feb 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
09 feb 2026 1 BRL = 3.0777 LSL 1 LSL = 0.3249 BRL
10 feb 2026 1 BRL = 3.0596 LSL 1 LSL = 0.3268 BRL
11 feb 2026 1 BRL = 3.0661 LSL 1 LSL = 0.3261 BRL
12 feb 2026 1 BRL = 3.0608 LSL 1 LSL = 0.3267 BRL
13 feb 2026 1 BRL = 3.0754 LSL 1 LSL = 0.3252 BRL
14 feb 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
15 feb 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
16 feb 2026 1 BRL = 3.0551 LSL 1 LSL = 0.3273 BRL
17 feb 2026 1 BRL = 3.0729 LSL 1 LSL = 0.3254 BRL
18 feb 2026 1 BRL = 3.0625 LSL 1 LSL = 0.3265 BRL
19 feb 2026 1 BRL = 3.0946 LSL 1 LSL = 0.3231 BRL
20 feb 2026 1 BRL = 3.0924 LSL 1 LSL = 0.3234 BRL
21 feb 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
22 feb 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
23 feb 2026 1 BRL = 3.1049 LSL 1 LSL = 0.3221 BRL
24 feb 2026 1 BRL = 3.0884 LSL 1 LSL = 0.3238 BRL
25 feb 2026 1 BRL = 3.0963 LSL 1 LSL = 0.323 BRL
26 feb 2026 1 BRL = 3.0983 LSL 1 LSL = 0.3228 BRL
27 feb 2026 1 BRL = 3.0878 LSL 1 LSL = 0.3239 BRL
28 feb 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL

Mar 2026

DatumBRL-LSLLSL-BRL
01 mrt 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL
02 mrt 2026 1 BRL = 3.1041 LSL 1 LSL = 0.3222 BRL
03 mrt 2026 1 BRL = 3.1238 LSL 1 LSL = 0.3201 BRL
04 mrt 2026 1 BRL = 3.1349 LSL 1 LSL = 0.319 BRL
05 mrt 2026 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
06 mrt 2026 1 BRL = 3.1647 LSL 1 LSL = 0.316 BRL
07 mrt 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
08 mrt 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
09 mrt 2026 1 BRL = 3.1808 LSL 1 LSL = 0.3144 BRL
10 mrt 2026 1 BRL = 3.148 LSL 1 LSL = 0.3177 BRL
11 mrt 2026 1 BRL = 3.143 LSL 1 LSL = 0.3182 BRL
12 mrt 2026 1 BRL = 3.2073 LSL 1 LSL = 0.3118 BRL
13 mrt 2026 1 BRL = 3.2117 LSL 1 LSL = 0.3114 BRL
14 mrt 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
15 mrt 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
16 mrt 2026 1 BRL = 3.1958 LSL 1 LSL = 0.3129 BRL
17 mrt 2026 1 BRL = 3.2137 LSL 1 LSL = 0.3112 BRL
18 mrt 2026 1 BRL = 3.2101 LSL 1 LSL = 0.3115 BRL
19 mrt 2026 1 BRL = 3.1813 LSL 1 LSL = 0.3143 BRL
20 mrt 2026 1 BRL = 3.2138 LSL 1 LSL = 0.3112 BRL
21 mrt 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
22 mrt 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
23 mrt 2026 1 BRL = 3.2047 LSL 1 LSL = 0.312 BRL
24 mrt 2026 1 BRL = 3.2348 LSL 1 LSL = 0.3091 BRL
25 mrt 2026 1 BRL = 3.2128 LSL 1 LSL = 0.3113 BRL
26 mrt 2026 1 BRL = 3.2593 LSL 1 LSL = 0.3068 BRL
27 mrt 2026 1 BRL = 3.2657 LSL 1 LSL = 0.3062 BRL
28 mrt 2026 1 BRL = 3.2653 LSL 1 LSL = 0.3062 BRL
29 mrt 2026 1 BRL = 3.2568 LSL 1 LSL = 0.307 BRL
30 mrt 2026 1 BRL = 3.2617 LSL 1 LSL = 0.3066 BRL
31 mrt 2026 1 BRL = 3.2771 LSL 1 LSL = 0.3051 BRL

Apr 2026

DatumBRL-LSLLSL-BRL
01 apr 2026 1 BRL = 3.242 LSL 1 LSL = 0.3085 BRL
02 apr 2026 1 BRL = 3.2838 LSL 1 LSL = 0.3045 BRL
03 apr 2026 1 BRL = 3.2877 LSL 1 LSL = 0.3042 BRL
04 apr 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
05 apr 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
06 apr 2026 1 BRL = 3.2873 LSL 1 LSL = 0.3042 BRL
07 apr 2026 1 BRL = 3.285 LSL 1 LSL = 0.3044 BRL
08 apr 2026 1 BRL = 3.1753 LSL 1 LSL = 0.3149 BRL
09 apr 2026 1 BRL = 3.2087 LSL 1 LSL = 0.3117 BRL
10 apr 2026 1 BRL = 3.2115 LSL 1 LSL = 0.3114 BRL
11 apr 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
12 apr 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
13 apr 2026 1 BRL = 3.2761 LSL 1 LSL = 0.3052 BRL
14 apr 2026 1 BRL = 3.279 LSL 1 LSL = 0.305 BRL
15 apr 2026 1 BRL = 3.2923 LSL 1 LSL = 0.3037 BRL
16 apr 2026 1 BRL = 3.2853 LSL 1 LSL = 0.3044 BRL
17 apr 2026 1 BRL = 3.2811 LSL 1 LSL = 0.3048 BRL
18 apr 2026 1 BRL = 3.2963 LSL 1 LSL = 0.3034 BRL
19 apr 2026 1 BRL = 3.2972 LSL 1 LSL = 0.3033 BRL
20 apr 2026 1 BRL = 3.2518 LSL 1 LSL = 0.3075 BRL
21 apr 2026 1 BRL = 3.2997 LSL 1 LSL = 0.3031 BRL
22 apr 2026 1 BRL = 3.3082 LSL 1 LSL = 0.3023 BRL
23 apr 2026 1 BRL = 3.3204 LSL 1 LSL = 0.3012 BRL
24 apr 2026 1 BRL = 3.282 LSL 1 LSL = 0.3047 BRL
25 apr 2026 1 BRL = 3.3332 LSL 1 LSL = 0.3 BRL
26 apr 2026 1 BRL = 3.3332 LSL 1 LSL = 0.3 BRL
27 apr 2026 1 BRL = 3.3142 LSL 1 LSL = 0.3017 BRL
28 apr 2026 1 BRL = 3.3282 LSL 1 LSL = 0.3005 BRL
29 apr 2026 1 BRL = 3.3352 LSL 1 LSL = 0.2998 BRL
30 apr 2026 1 BRL = 3.3561 LSL 1 LSL = 0.298 BRL

BRL-LSL en LSL-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats