currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-LKR en LKR-BRL wisselkoersen - 2024

BRL-LKR en LKR-BRL wisselkoersen - 2024

BRL-LKR en LKR-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-LKR en LKR-BRL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BRL = 57,0862 LKR
1 LKR = 0,0175 BRL
1J 2J 3J

Jan 2024

DatumBRL-LKRLKR-BRL
01 jan 2024 1 BRL = 66.9157 LKR 1 LKR = 0.0149 BRL
02 jan 2024 1 BRL = 65.9015 LKR 1 LKR = 0.0152 BRL
03 jan 2024 1 BRL = 65.4392 LKR 1 LKR = 0.0153 BRL
04 jan 2024 1 BRL = 65.7701 LKR 1 LKR = 0.0152 BRL
05 jan 2024 1 BRL = 65.8637 LKR 1 LKR = 0.0152 BRL
06 jan 2024 1 BRL = 66.1422 LKR 1 LKR = 0.0151 BRL
07 jan 2024 1 BRL = 66.1814 LKR 1 LKR = 0.0151 BRL
08 jan 2024 1 BRL = 65.8727 LKR 1 LKR = 0.0152 BRL
09 jan 2024 1 BRL = 65.9576 LKR 1 LKR = 0.0152 BRL
10 jan 2024 1 BRL = 66.0716 LKR 1 LKR = 0.0151 BRL
11 jan 2024 1 BRL = 66.1699 LKR 1 LKR = 0.0151 BRL
12 jan 2024 1 BRL = 66.2666 LKR 1 LKR = 0.0151 BRL
13 jan 2024 1 BRL = 66.2999 LKR 1 LKR = 0.0151 BRL
14 jan 2024 1 BRL = 66.2999 LKR 1 LKR = 0.0151 BRL
15 jan 2024 1 BRL = 66.0252 LKR 1 LKR = 0.0151 BRL
16 jan 2024 1 BRL = 65.7719 LKR 1 LKR = 0.0152 BRL
17 jan 2024 1 BRL = 65.1202 LKR 1 LKR = 0.0154 BRL
18 jan 2024 1 BRL = 65.2462 LKR 1 LKR = 0.0153 BRL
19 jan 2024 1 BRL = 65.3219 LKR 1 LKR = 0.0153 BRL
20 jan 2024 1 BRL = 64.9749 LKR 1 LKR = 0.0154 BRL
21 jan 2024 1 BRL = 64.8122 LKR 1 LKR = 0.0154 BRL
22 jan 2024 1 BRL = 64.8091 LKR 1 LKR = 0.0154 BRL
23 jan 2024 1 BRL = 64.4411 LKR 1 LKR = 0.0155 BRL
24 jan 2024 1 BRL = 64.8222 LKR 1 LKR = 0.0154 BRL
25 jan 2024 1 BRL = 64.7135 LKR 1 LKR = 0.0155 BRL
26 jan 2024 1 BRL = 64.7436 LKR 1 LKR = 0.0154 BRL
27 jan 2024 1 BRL = 64.6157 LKR 1 LKR = 0.0155 BRL
28 jan 2024 1 BRL = 64.7002 LKR 1 LKR = 0.0155 BRL
29 jan 2024 1 BRL = 64.7466 LKR 1 LKR = 0.0154 BRL
30 jan 2024 1 BRL = 64.0156 LKR 1 LKR = 0.0156 BRL
31 jan 2024 1 BRL = 63.7148 LKR 1 LKR = 0.0157 BRL

Feb 2024

DatumBRL-LKRLKR-BRL
01 feb 2024 1 BRL = 63.3022 LKR 1 LKR = 0.0158 BRL
02 feb 2024 1 BRL = 63.5038 LKR 1 LKR = 0.0157 BRL
03 feb 2024 1 BRL = 63.1015 LKR 1 LKR = 0.0158 BRL
04 feb 2024 1 BRL = 62.8072 LKR 1 LKR = 0.0159 BRL
05 feb 2024 1 BRL = 62.6396 LKR 1 LKR = 0.016 BRL
06 feb 2024 1 BRL = 63.2563 LKR 1 LKR = 0.0158 BRL
07 feb 2024 1 BRL = 63.1334 LKR 1 LKR = 0.0158 BRL
08 feb 2024 1 BRL = 62.9715 LKR 1 LKR = 0.0159 BRL
09 feb 2024 1 BRL = 62.8718 LKR 1 LKR = 0.0159 BRL
10 feb 2024 1 BRL = 63.13 LKR 1 LKR = 0.0158 BRL
11 feb 2024 1 BRL = 63.1172 LKR 1 LKR = 0.0158 BRL
12 feb 2024 1 BRL = 63.2899 LKR 1 LKR = 0.0158 BRL
13 feb 2024 1 BRL = 63.2499 LKR 1 LKR = 0.0158 BRL
14 feb 2024 1 BRL = 63.2157 LKR 1 LKR = 0.0158 BRL
15 feb 2024 1 BRL = 62.9331 LKR 1 LKR = 0.0159 BRL
16 feb 2024 1 BRL = 62.8473 LKR 1 LKR = 0.0159 BRL
17 feb 2024 1 BRL = 62.9333 LKR 1 LKR = 0.0159 BRL
18 feb 2024 1 BRL = 62.9164 LKR 1 LKR = 0.0159 BRL
19 feb 2024 1 BRL = 63.0291 LKR 1 LKR = 0.0159 BRL
20 feb 2024 1 BRL = 63.044 LKR 1 LKR = 0.0159 BRL
21 feb 2024 1 BRL = 63.2584 LKR 1 LKR = 0.0158 BRL
22 feb 2024 1 BRL = 63.0327 LKR 1 LKR = 0.0159 BRL
23 feb 2024 1 BRL = 62.6162 LKR 1 LKR = 0.016 BRL
24 feb 2024 1 BRL = 62.6591 LKR 1 LKR = 0.016 BRL
25 feb 2024 1 BRL = 62.1898 LKR 1 LKR = 0.0161 BRL
26 feb 2024 1 BRL = 62.2961 LKR 1 LKR = 0.0161 BRL
27 feb 2024 1 BRL = 62.4683 LKR 1 LKR = 0.016 BRL
28 feb 2024 1 BRL = 62.6828 LKR 1 LKR = 0.016 BRL
29 feb 2024 1 BRL = 62.0201 LKR 1 LKR = 0.0161 BRL

Mar 2024

DatumBRL-LKRLKR-BRL
01 mrt 2024 1 BRL = 62.1001 LKR 1 LKR = 0.0161 BRL
02 mrt 2024 1 BRL = 62.0831 LKR 1 LKR = 0.0161 BRL
03 mrt 2024 1 BRL = 62.0556 LKR 1 LKR = 0.0161 BRL
04 mrt 2024 1 BRL = 62.2269 LKR 1 LKR = 0.0161 BRL
05 mrt 2024 1 BRL = 62.2566 LKR 1 LKR = 0.0161 BRL
06 mrt 2024 1 BRL = 62.2927 LKR 1 LKR = 0.0161 BRL
07 mrt 2024 1 BRL = 62.2276 LKR 1 LKR = 0.0161 BRL
08 mrt 2024 1 BRL = 61.8726 LKR 1 LKR = 0.0162 BRL
09 mrt 2024 1 BRL = 62.2985 LKR 1 LKR = 0.0161 BRL
10 mrt 2024 1 BRL = 61.6731 LKR 1 LKR = 0.0162 BRL
11 mrt 2024 1 BRL = 61.4936 LKR 1 LKR = 0.0163 BRL
12 mrt 2024 1 BRL = 61.4845 LKR 1 LKR = 0.0163 BRL
13 mrt 2024 1 BRL = 61.448 LKR 1 LKR = 0.0163 BRL
14 mrt 2024 1 BRL = 61.5039 LKR 1 LKR = 0.0163 BRL
15 mrt 2024 1 BRL = 61.1133 LKR 1 LKR = 0.0164 BRL
16 mrt 2024 1 BRL = 61.1862 LKR 1 LKR = 0.0163 BRL
17 mrt 2024 1 BRL = 61.1241 LKR 1 LKR = 0.0164 BRL
18 mrt 2024 1 BRL = 61.017 LKR 1 LKR = 0.0164 BRL
19 mrt 2024 1 BRL = 60.2417 LKR 1 LKR = 0.0166 BRL
20 mrt 2024 1 BRL = 60.625 LKR 1 LKR = 0.0165 BRL
21 mrt 2024 1 BRL = 61.1632 LKR 1 LKR = 0.0163 BRL
22 mrt 2024 1 BRL = 60.6221 LKR 1 LKR = 0.0165 BRL
23 mrt 2024 1 BRL = 60.9936 LKR 1 LKR = 0.0164 BRL
24 mrt 2024 1 BRL = 60.3824 LKR 1 LKR = 0.0166 BRL
25 mrt 2024 1 BRL = 60.5947 LKR 1 LKR = 0.0165 BRL
26 mrt 2024 1 BRL = 60.6651 LKR 1 LKR = 0.0165 BRL
27 mrt 2024 1 BRL = 60.3147 LKR 1 LKR = 0.0166 BRL
28 mrt 2024 1 BRL = 60.0529 LKR 1 LKR = 0.0167 BRL
29 mrt 2024 1 BRL = 59.9015 LKR 1 LKR = 0.0167 BRL
30 mrt 2024 1 BRL = 59.8286 LKR 1 LKR = 0.0167 BRL
31 mrt 2024 1 BRL = 59.8286 LKR 1 LKR = 0.0167 BRL

Apr 2024

DatumBRL-LKRLKR-BRL
01 apr 2024 1 BRL = 59.8052 LKR 1 LKR = 0.0167 BRL
02 apr 2024 1 BRL = 59.5026 LKR 1 LKR = 0.0168 BRL
03 apr 2024 1 BRL = 59.044 LKR 1 LKR = 0.0169 BRL
04 apr 2024 1 BRL = 59.3844 LKR 1 LKR = 0.0168 BRL
05 apr 2024 1 BRL = 59.3165 LKR 1 LKR = 0.0169 BRL
06 apr 2024 1 BRL = 59.1086 LKR 1 LKR = 0.0169 BRL
07 apr 2024 1 BRL = 58.9435 LKR 1 LKR = 0.017 BRL
08 apr 2024 1 BRL = 59.0843 LKR 1 LKR = 0.0169 BRL
09 apr 2024 1 BRL = 59.5638 LKR 1 LKR = 0.0168 BRL
10 apr 2024 1 BRL = 59.6899 LKR 1 LKR = 0.0168 BRL
11 apr 2024 1 BRL = 58.8151 LKR 1 LKR = 0.017 BRL
12 apr 2024 1 BRL = 58.375 LKR 1 LKR = 0.0171 BRL
13 apr 2024 1 BRL = 58.2908 LKR 1 LKR = 0.0172 BRL
14 apr 2024 1 BRL = 58.1805 LKR 1 LKR = 0.0172 BRL
15 apr 2024 1 BRL = 58.402 LKR 1 LKR = 0.0171 BRL
16 apr 2024 1 BRL = 57.4783 LKR 1 LKR = 0.0174 BRL
17 apr 2024 1 BRL = 57.2929 LKR 1 LKR = 0.0175 BRL
18 apr 2024 1 BRL = 57.3902 LKR 1 LKR = 0.0174 BRL
19 apr 2024 1 BRL = 57.38 LKR 1 LKR = 0.0174 BRL
20 apr 2024 1 BRL = 57.6156 LKR 1 LKR = 0.0174 BRL
21 apr 2024 1 BRL = 57.92 LKR 1 LKR = 0.0173 BRL
22 apr 2024 1 BRL = 57.7273 LKR 1 LKR = 0.0173 BRL
23 apr 2024 1 BRL = 57.9016 LKR 1 LKR = 0.0173 BRL
24 apr 2024 1 BRL = 58.0238 LKR 1 LKR = 0.0172 BRL
25 apr 2024 1 BRL = 57.854 LKR 1 LKR = 0.0173 BRL
26 apr 2024 1 BRL = 57.3856 LKR 1 LKR = 0.0174 BRL
27 apr 2024 1 BRL = 57.3723 LKR 1 LKR = 0.0174 BRL
28 apr 2024 1 BRL = 57.9977 LKR 1 LKR = 0.0172 BRL
29 apr 2024 1 BRL = 58.2216 LKR 1 LKR = 0.0172 BRL
30 apr 2024 1 BRL = 57.8594 LKR 1 LKR = 0.0173 BRL

May 2024

DatumBRL-LKRLKR-BRL
01 mei 2024 1 BRL = 57.3808 LKR 1 LKR = 0.0174 BRL
02 mei 2024 1 BRL = 57.7996 LKR 1 LKR = 0.0173 BRL
03 mei 2024 1 BRL = 58.2007 LKR 1 LKR = 0.0172 BRL
04 mei 2024 1 BRL = 58.4363 LKR 1 LKR = 0.0171 BRL
05 mei 2024 1 BRL = 58.4363 LKR 1 LKR = 0.0171 BRL
06 mei 2024 1 BRL = 58.4795 LKR 1 LKR = 0.0171 BRL
07 mei 2024 1 BRL = 59.0495 LKR 1 LKR = 0.0169 BRL
08 mei 2024 1 BRL = 58.9659 LKR 1 LKR = 0.017 BRL
09 mei 2024 1 BRL = 57.9651 LKR 1 LKR = 0.0173 BRL
10 mei 2024 1 BRL = 58.2309 LKR 1 LKR = 0.0172 BRL
11 mei 2024 1 BRL = 57.9712 LKR 1 LKR = 0.0172 BRL
12 mei 2024 1 BRL = 57.9212 LKR 1 LKR = 0.0173 BRL
13 mei 2024 1 BRL = 58.2942 LKR 1 LKR = 0.0172 BRL
14 mei 2024 1 BRL = 58.7191 LKR 1 LKR = 0.017 BRL
15 mei 2024 1 BRL = 58.5203 LKR 1 LKR = 0.0171 BRL
16 mei 2024 1 BRL = 58.7316 LKR 1 LKR = 0.017 BRL
17 mei 2024 1 BRL = 58.3702 LKR 1 LKR = 0.0171 BRL
18 mei 2024 1 BRL = 58.4064 LKR 1 LKR = 0.0171 BRL
19 mei 2024 1 BRL = 58.4064 LKR 1 LKR = 0.0171 BRL
20 mei 2024 1 BRL = 58.5636 LKR 1 LKR = 0.0171 BRL
21 mei 2024 1 BRL = 58.887 LKR 1 LKR = 0.017 BRL
22 mei 2024 1 BRL = 58.3818 LKR 1 LKR = 0.0171 BRL
23 mei 2024 1 BRL = 58.4221 LKR 1 LKR = 0.0171 BRL
24 mei 2024 1 BRL = 58.3148 LKR 1 LKR = 0.0171 BRL
25 mei 2024 1 BRL = 58.2281 LKR 1 LKR = 0.0172 BRL
26 mei 2024 1 BRL = 57.906 LKR 1 LKR = 0.0173 BRL
27 mei 2024 1 BRL = 58.1815 LKR 1 LKR = 0.0172 BRL
28 mei 2024 1 BRL = 58.5954 LKR 1 LKR = 0.0171 BRL
29 mei 2024 1 BRL = 58.2985 LKR 1 LKR = 0.0172 BRL
30 mei 2024 1 BRL = 58.0069 LKR 1 LKR = 0.0172 BRL
31 mei 2024 1 BRL = 57.7867 LKR 1 LKR = 0.0173 BRL

Jun 2024

DatumBRL-LKRLKR-BRL
01 jun 2024 1 BRL = 57.3069 LKR 1 LKR = 0.0174 BRL
02 jun 2024 1 BRL = 57.3069 LKR 1 LKR = 0.0174 BRL
03 jun 2024 1 BRL = 57.3729 LKR 1 LKR = 0.0174 BRL
04 jun 2024 1 BRL = 57.2967 LKR 1 LKR = 0.0175 BRL
05 jun 2024 1 BRL = 57.4196 LKR 1 LKR = 0.0174 BRL
06 jun 2024 1 BRL = 57.1333 LKR 1 LKR = 0.0175 BRL
07 jun 2024 1 BRL = 57.6934 LKR 1 LKR = 0.0173 BRL
08 jun 2024 1 BRL = 57.5607 LKR 1 LKR = 0.0174 BRL
09 jun 2024 1 BRL = 57.0056 LKR 1 LKR = 0.0175 BRL
10 jun 2024 1 BRL = 56.9661 LKR 1 LKR = 0.0176 BRL
11 jun 2024 1 BRL = 56.7583 LKR 1 LKR = 0.0176 BRL
12 jun 2024 1 BRL = 56.1902 LKR 1 LKR = 0.0178 BRL
13 jun 2024 1 BRL = 56.2291 LKR 1 LKR = 0.0178 BRL
14 jun 2024 1 BRL = 56.7836 LKR 1 LKR = 0.0176 BRL
15 jun 2024 1 BRL = 56.7066 LKR 1 LKR = 0.0176 BRL
16 jun 2024 1 BRL = 56.4239 LKR 1 LKR = 0.0177 BRL
17 jun 2024 1 BRL = 56.1736 LKR 1 LKR = 0.0178 BRL
18 jun 2024 1 BRL = 56.1203 LKR 1 LKR = 0.0178 BRL
19 jun 2024 1 BRL = 56.08 LKR 1 LKR = 0.0178 BRL
20 jun 2024 1 BRL = 56.4481 LKR 1 LKR = 0.0177 BRL
21 jun 2024 1 BRL = 56.0783 LKR 1 LKR = 0.0178 BRL
22 jun 2024 1 BRL = 55.9837 LKR 1 LKR = 0.0179 BRL
23 jun 2024 1 BRL = 56.0949 LKR 1 LKR = 0.0178 BRL
24 jun 2024 1 BRL = 56.2267 LKR 1 LKR = 0.0178 BRL
25 jun 2024 1 BRL = 56.3882 LKR 1 LKR = 0.0177 BRL
26 jun 2024 1 BRL = 55.6755 LKR 1 LKR = 0.018 BRL
27 jun 2024 1 BRL = 55.6405 LKR 1 LKR = 0.018 BRL
28 jun 2024 1 BRL = 55.6062 LKR 1 LKR = 0.018 BRL
29 jun 2024 1 BRL = 54.7084 LKR 1 LKR = 0.0183 BRL
30 jun 2024 1 BRL = 54.6581 LKR 1 LKR = 0.0183 BRL

Jul 2024

DatumBRL-LKRLKR-BRL
01 jul 2024 1 BRL = 54.6815 LKR 1 LKR = 0.0183 BRL
02 jul 2024 1 BRL = 54.2783 LKR 1 LKR = 0.0184 BRL
03 jul 2024 1 BRL = 53.8245 LKR 1 LKR = 0.0186 BRL
04 jul 2024 1 BRL = 55.3652 LKR 1 LKR = 0.0181 BRL
05 jul 2024 1 BRL = 55.479 LKR 1 LKR = 0.018 BRL
06 jul 2024 1 BRL = 55.5165 LKR 1 LKR = 0.018 BRL
07 jul 2024 1 BRL = 55.6712 LKR 1 LKR = 0.018 BRL
08 jul 2024 1 BRL = 55.6425 LKR 1 LKR = 0.018 BRL
09 jul 2024 1 BRL = 55.6402 LKR 1 LKR = 0.018 BRL
10 jul 2024 1 BRL = 56.1917 LKR 1 LKR = 0.0178 BRL
11 jul 2024 1 BRL = 55.8767 LKR 1 LKR = 0.0179 BRL
12 jul 2024 1 BRL = 55.8046 LKR 1 LKR = 0.0179 BRL
13 jul 2024 1 BRL = 55.7142 LKR 1 LKR = 0.0179 BRL
14 jul 2024 1 BRL = 55.5601 LKR 1 LKR = 0.018 BRL
15 jul 2024 1 BRL = 55.6144 LKR 1 LKR = 0.018 BRL
16 jul 2024 1 BRL = 55.894 LKR 1 LKR = 0.0179 BRL
17 jul 2024 1 BRL = 55.8215 LKR 1 LKR = 0.0179 BRL
18 jul 2024 1 BRL = 55.24 LKR 1 LKR = 0.0181 BRL
19 jul 2024 1 BRL = 54.7489 LKR 1 LKR = 0.0183 BRL
20 jul 2024 1 BRL = 54.1779 LKR 1 LKR = 0.0185 BRL
21 jul 2024 1 BRL = 54.174 LKR 1 LKR = 0.0185 BRL
22 jul 2024 1 BRL = 54.379 LKR 1 LKR = 0.0184 BRL
23 jul 2024 1 BRL = 54.4216 LKR 1 LKR = 0.0184 BRL
24 jul 2024 1 BRL = 54.1474 LKR 1 LKR = 0.0185 BRL
25 jul 2024 1 BRL = 53.4795 LKR 1 LKR = 0.0187 BRL
26 jul 2024 1 BRL = 53.7227 LKR 1 LKR = 0.0186 BRL
27 jul 2024 1 BRL = 53.6781 LKR 1 LKR = 0.0186 BRL
28 jul 2024 1 BRL = 53.6102 LKR 1 LKR = 0.0187 BRL
29 jul 2024 1 BRL = 53.5377 LKR 1 LKR = 0.0187 BRL
30 jul 2024 1 BRL = 53.7503 LKR 1 LKR = 0.0186 BRL
31 jul 2024 1 BRL = 53.6919 LKR 1 LKR = 0.0186 BRL

Aug 2024

DatumBRL-LKRLKR-BRL
01 aug 2024 1 BRL = 53.4866 LKR 1 LKR = 0.0187 BRL
02 aug 2024 1 BRL = 52.3731 LKR 1 LKR = 0.0191 BRL
03 aug 2024 1 BRL = 52.231 LKR 1 LKR = 0.0191 BRL
04 aug 2024 1 BRL = 52.231 LKR 1 LKR = 0.0191 BRL
05 aug 2024 1 BRL = 51.5741 LKR 1 LKR = 0.0194 BRL
06 aug 2024 1 BRL = 53.2564 LKR 1 LKR = 0.0188 BRL
07 aug 2024 1 BRL = 53.6252 LKR 1 LKR = 0.0186 BRL
08 aug 2024 1 BRL = 53.4346 LKR 1 LKR = 0.0187 BRL
09 aug 2024 1 BRL = 54.1593 LKR 1 LKR = 0.0185 BRL
10 aug 2024 1 BRL = 54.4923 LKR 1 LKR = 0.0184 BRL
11 aug 2024 1 BRL = 54.4293 LKR 1 LKR = 0.0184 BRL
12 aug 2024 1 BRL = 54.397 LKR 1 LKR = 0.0184 BRL
13 aug 2024 1 BRL = 54.5524 LKR 1 LKR = 0.0183 BRL
14 aug 2024 1 BRL = 54.8882 LKR 1 LKR = 0.0182 BRL
15 aug 2024 1 BRL = 54.7177 LKR 1 LKR = 0.0183 BRL
16 aug 2024 1 BRL = 54.6289 LKR 1 LKR = 0.0183 BRL
17 aug 2024 1 BRL = 54.3769 LKR 1 LKR = 0.0184 BRL
18 aug 2024 1 BRL = 54.3769 LKR 1 LKR = 0.0184 BRL
19 aug 2024 1 BRL = 54.7847 LKR 1 LKR = 0.0183 BRL
20 aug 2024 1 BRL = 54.9348 LKR 1 LKR = 0.0182 BRL
21 aug 2024 1 BRL = 54.8334 LKR 1 LKR = 0.0182 BRL
22 aug 2024 1 BRL = 54.5706 LKR 1 LKR = 0.0183 BRL
23 aug 2024 1 BRL = 53.8291 LKR 1 LKR = 0.0186 BRL
24 aug 2024 1 BRL = 54.2186 LKR 1 LKR = 0.0184 BRL
25 aug 2024 1 BRL = 53.6502 LKR 1 LKR = 0.0186 BRL
26 aug 2024 1 BRL = 54.8498 LKR 1 LKR = 0.0182 BRL
27 aug 2024 1 BRL = 54.7528 LKR 1 LKR = 0.0183 BRL
28 aug 2024 1 BRL = 54.242 LKR 1 LKR = 0.0184 BRL
29 aug 2024 1 BRL = 53.7522 LKR 1 LKR = 0.0186 BRL
30 aug 2024 1 BRL = 53.339 LKR 1 LKR = 0.0187 BRL
31 aug 2024 1 BRL = 53.3274 LKR 1 LKR = 0.0188 BRL

Sep 2024

DatumBRL-LKRLKR-BRL
01 sep 2024 1 BRL = 53.4024 LKR 1 LKR = 0.0187 BRL
02 sep 2024 1 BRL = 53.0811 LKR 1 LKR = 0.0188 BRL
03 sep 2024 1 BRL = 53.2047 LKR 1 LKR = 0.0188 BRL
04 sep 2024 1 BRL = 52.8757 LKR 1 LKR = 0.0189 BRL
05 sep 2024 1 BRL = 53.0923 LKR 1 LKR = 0.0188 BRL
06 sep 2024 1 BRL = 53.5225 LKR 1 LKR = 0.0187 BRL
07 sep 2024 1 BRL = 53.6342 LKR 1 LKR = 0.0186 BRL
08 sep 2024 1 BRL = 53.4294 LKR 1 LKR = 0.0187 BRL
09 sep 2024 1 BRL = 53.4506 LKR 1 LKR = 0.0187 BRL
10 sep 2024 1 BRL = 53.8768 LKR 1 LKR = 0.0186 BRL
11 sep 2024 1 BRL = 53.3593 LKR 1 LKR = 0.0187 BRL
12 sep 2024 1 BRL = 53.4133 LKR 1 LKR = 0.0187 BRL
13 sep 2024 1 BRL = 53.4702 LKR 1 LKR = 0.0187 BRL
14 sep 2024 1 BRL = 53.5405 LKR 1 LKR = 0.0187 BRL
15 sep 2024 1 BRL = 54.1505 LKR 1 LKR = 0.0185 BRL
16 sep 2024 1 BRL = 54.3764 LKR 1 LKR = 0.0184 BRL
17 sep 2024 1 BRL = 55.0169 LKR 1 LKR = 0.0182 BRL
18 sep 2024 1 BRL = 55.3014 LKR 1 LKR = 0.0181 BRL
19 sep 2024 1 BRL = 56.4102 LKR 1 LKR = 0.0177 BRL
20 sep 2024 1 BRL = 56.2906 LKR 1 LKR = 0.0178 BRL
21 sep 2024 1 BRL = 56.2168 LKR 1 LKR = 0.0178 BRL
22 sep 2024 1 BRL = 55.234 LKR 1 LKR = 0.0181 BRL
23 sep 2024 1 BRL = 54.6356 LKR 1 LKR = 0.0183 BRL
24 sep 2024 1 BRL = 54.9457 LKR 1 LKR = 0.0182 BRL
25 sep 2024 1 BRL = 55.1206 LKR 1 LKR = 0.0181 BRL
26 sep 2024 1 BRL = 55.3704 LKR 1 LKR = 0.0181 BRL
27 sep 2024 1 BRL = 54.8402 LKR 1 LKR = 0.0182 BRL
28 sep 2024 1 BRL = 54.9411 LKR 1 LKR = 0.0182 BRL
29 sep 2024 1 BRL = 54.9411 LKR 1 LKR = 0.0182 BRL
30 sep 2024 1 BRL = 54.7548 LKR 1 LKR = 0.0183 BRL

Oct 2024

DatumBRL-LKRLKR-BRL
01 okt 2024 1 BRL = 54.1295 LKR 1 LKR = 0.0185 BRL
02 okt 2024 1 BRL = 54.4313 LKR 1 LKR = 0.0184 BRL
03 okt 2024 1 BRL = 53.7957 LKR 1 LKR = 0.0186 BRL
04 okt 2024 1 BRL = 53.5131 LKR 1 LKR = 0.0187 BRL
05 okt 2024 1 BRL = 53.6154 LKR 1 LKR = 0.0187 BRL
06 okt 2024 1 BRL = 54.0398 LKR 1 LKR = 0.0185 BRL
07 okt 2024 1 BRL = 53.9953 LKR 1 LKR = 0.0185 BRL
08 okt 2024 1 BRL = 53.1965 LKR 1 LKR = 0.0188 BRL
09 okt 2024 1 BRL = 52.8251 LKR 1 LKR = 0.0189 BRL
10 okt 2024 1 BRL = 52.435 LKR 1 LKR = 0.0191 BRL
11 okt 2024 1 BRL = 52.6239 LKR 1 LKR = 0.019 BRL
12 okt 2024 1 BRL = 52.0941 LKR 1 LKR = 0.0192 BRL
13 okt 2024 1 BRL = 52.1926 LKR 1 LKR = 0.0192 BRL
14 okt 2024 1 BRL = 52.0299 LKR 1 LKR = 0.0192 BRL
15 okt 2024 1 BRL = 52.432 LKR 1 LKR = 0.0191 BRL
16 okt 2024 1 BRL = 51.986 LKR 1 LKR = 0.0192 BRL
17 okt 2024 1 BRL = 51.5518 LKR 1 LKR = 0.0194 BRL
18 okt 2024 1 BRL = 51.8381 LKR 1 LKR = 0.0193 BRL
19 okt 2024 1 BRL = 51.7883 LKR 1 LKR = 0.0193 BRL
20 okt 2024 1 BRL = 51.7883 LKR 1 LKR = 0.0193 BRL
21 okt 2024 1 BRL = 51.389 LKR 1 LKR = 0.0195 BRL
22 okt 2024 1 BRL = 51.4408 LKR 1 LKR = 0.0194 BRL
23 okt 2024 1 BRL = 51.5656 LKR 1 LKR = 0.0194 BRL
24 okt 2024 1 BRL = 51.5941 LKR 1 LKR = 0.0194 BRL
25 okt 2024 1 BRL = 51.6956 LKR 1 LKR = 0.0193 BRL
26 okt 2024 1 BRL = 51.5589 LKR 1 LKR = 0.0194 BRL
27 okt 2024 1 BRL = 51.5589 LKR 1 LKR = 0.0194 BRL
28 okt 2024 1 BRL = 51.5689 LKR 1 LKR = 0.0194 BRL
29 okt 2024 1 BRL = 51.3916 LKR 1 LKR = 0.0195 BRL
30 okt 2024 1 BRL = 50.6596 LKR 1 LKR = 0.0197 BRL
31 okt 2024 1 BRL = 50.7982 LKR 1 LKR = 0.0197 BRL

Nov 2024

DatumBRL-LKRLKR-BRL
01 nov 2024 1 BRL = 50.7364 LKR 1 LKR = 0.0197 BRL
02 nov 2024 1 BRL = 49.9143 LKR 1 LKR = 0.02 BRL
03 nov 2024 1 BRL = 51.3268 LKR 1 LKR = 0.0195 BRL
04 nov 2024 1 BRL = 50.5259 LKR 1 LKR = 0.0198 BRL
05 nov 2024 1 BRL = 50.6068 LKR 1 LKR = 0.0198 BRL
06 nov 2024 1 BRL = 48.2951 LKR 1 LKR = 0.0207 BRL
07 nov 2024 1 BRL = 51.7295 LKR 1 LKR = 0.0193 BRL
08 nov 2024 1 BRL = 50.7532 LKR 1 LKR = 0.0197 BRL
09 nov 2024 1 BRL = 51.2738 LKR 1 LKR = 0.0195 BRL
10 nov 2024 1 BRL = 51.2738 LKR 1 LKR = 0.0195 BRL
11 nov 2024 1 BRL = 50.357 LKR 1 LKR = 0.0199 BRL
12 nov 2024 1 BRL = 50.7951 LKR 1 LKR = 0.0197 BRL
13 nov 2024 1 BRL = 50.96 LKR 1 LKR = 0.0196 BRL
14 nov 2024 1 BRL = 50.3563 LKR 1 LKR = 0.0199 BRL
15 nov 2024 1 BRL = 50.4309 LKR 1 LKR = 0.0198 BRL
16 nov 2024 1 BRL = 50.5482 LKR 1 LKR = 0.0198 BRL
17 nov 2024 1 BRL = 50.5482 LKR 1 LKR = 0.0198 BRL
18 nov 2024 1 BRL = 50.3495 LKR 1 LKR = 0.0199 BRL
19 nov 2024 1 BRL = 50.2388 LKR 1 LKR = 0.0199 BRL
20 nov 2024 1 BRL = 50.3973 LKR 1 LKR = 0.0198 BRL
21 nov 2024 1 BRL = 50.4107 LKR 1 LKR = 0.0198 BRL

BRL-LKR en LKR-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats