currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-LAK en LAK-BRL wisselkoersen - 2026

BRL-LAK en LAK-BRL wisselkoersen - 2026

BRL-LAK en LAK-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-LAK en LAK-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BRL = 4152,4006 LAK
1 LAK = 0,0002 BRL
1J 2J 3J

Jan 2026

DatumBRL-LAKLAK-BRL
01 jan 2026 1 BRL = 3922.3252 LAK 1 LAK = 0.0003 BRL
02 jan 2026 1 BRL = 3975.5441 LAK 1 LAK = 0.0003 BRL
03 jan 2026 1 BRL = 3983.7635 LAK 1 LAK = 0.0003 BRL
04 jan 2026 1 BRL = 3983.7635 LAK 1 LAK = 0.0003 BRL
05 jan 2026 1 BRL = 3981.2732 LAK 1 LAK = 0.0003 BRL
06 jan 2026 1 BRL = 3993.6087 LAK 1 LAK = 0.0003 BRL
07 jan 2026 1 BRL = 4019.4056 LAK 1 LAK = 0.0002 BRL
08 jan 2026 1 BRL = 4022.8421 LAK 1 LAK = 0.0002 BRL
09 jan 2026 1 BRL = 4015.6795 LAK 1 LAK = 0.0002 BRL
10 jan 2026 1 BRL = 4020.9953 LAK 1 LAK = 0.0002 BRL
11 jan 2026 1 BRL = 4027.4199 LAK 1 LAK = 0.0002 BRL
12 jan 2026 1 BRL = 4034.8515 LAK 1 LAK = 0.0002 BRL
13 jan 2026 1 BRL = 4019.5079 LAK 1 LAK = 0.0002 BRL
14 jan 2026 1 BRL = 4018.9693 LAK 1 LAK = 0.0002 BRL
15 jan 2026 1 BRL = 4013.364 LAK 1 LAK = 0.0002 BRL
16 jan 2026 1 BRL = 4020.9592 LAK 1 LAK = 0.0002 BRL
17 jan 2026 1 BRL = 4032.1094 LAK 1 LAK = 0.0002 BRL
18 jan 2026 1 BRL = 4032.1094 LAK 1 LAK = 0.0002 BRL
19 jan 2026 1 BRL = 4024.9842 LAK 1 LAK = 0.0002 BRL
20 jan 2026 1 BRL = 4015.8625 LAK 1 LAK = 0.0002 BRL
21 jan 2026 1 BRL = 4035.0643 LAK 1 LAK = 0.0002 BRL
22 jan 2026 1 BRL = 4065.0345 LAK 1 LAK = 0.0002 BRL
23 jan 2026 1 BRL = 4081.7302 LAK 1 LAK = 0.0002 BRL
24 jan 2026 1 BRL = 4053.3706 LAK 1 LAK = 0.0002 BRL
25 jan 2026 1 BRL = 4053.3706 LAK 1 LAK = 0.0002 BRL
26 jan 2026 1 BRL = 4080.207 LAK 1 LAK = 0.0002 BRL
27 jan 2026 1 BRL = 4081.9243 LAK 1 LAK = 0.0002 BRL
28 jan 2026 1 BRL = 4143.4033 LAK 1 LAK = 0.0002 BRL
29 jan 2026 1 BRL = 4149.8578 LAK 1 LAK = 0.0002 BRL
30 jan 2026 1 BRL = 4121.4227 LAK 1 LAK = 0.0002 BRL
31 jan 2026 1 BRL = 4090.1711 LAK 1 LAK = 0.0002 BRL

Feb 2026

DatumBRL-LAKLAK-BRL
01 feb 2026 1 BRL = 4126.7323 LAK 1 LAK = 0.0002 BRL
02 feb 2026 1 BRL = 4100.7606 LAK 1 LAK = 0.0002 BRL
03 feb 2026 1 BRL = 4103.5729 LAK 1 LAK = 0.0002 BRL
04 feb 2026 1 BRL = 4118.4155 LAK 1 LAK = 0.0002 BRL
05 feb 2026 1 BRL = 4081.8828 LAK 1 LAK = 0.0002 BRL
06 feb 2026 1 BRL = 4051.8029 LAK 1 LAK = 0.0002 BRL
07 feb 2026 1 BRL = 4106.7737 LAK 1 LAK = 0.0002 BRL
08 feb 2026 1 BRL = 4106.7737 LAK 1 LAK = 0.0002 BRL
09 feb 2026 1 BRL = 4126.7029 LAK 1 LAK = 0.0002 BRL
10 feb 2026 1 BRL = 4124.6717 LAK 1 LAK = 0.0002 BRL
11 feb 2026 1 BRL = 4146.4324 LAK 1 LAK = 0.0002 BRL
12 feb 2026 1 BRL = 4137.1839 LAK 1 LAK = 0.0002 BRL
13 feb 2026 1 BRL = 4112.1758 LAK 1 LAK = 0.0002 BRL
14 feb 2026 1 BRL = 4107.3456 LAK 1 LAK = 0.0002 BRL
15 feb 2026 1 BRL = 4107.3456 LAK 1 LAK = 0.0002 BRL
16 feb 2026 1 BRL = 4098.9658 LAK 1 LAK = 0.0002 BRL
17 feb 2026 1 BRL = 4102.2359 LAK 1 LAK = 0.0002 BRL
18 feb 2026 1 BRL = 4100.5473 LAK 1 LAK = 0.0002 BRL
19 feb 2026 1 BRL = 4097.0637 LAK 1 LAK = 0.0002 BRL
20 feb 2026 1 BRL = 4113.1011 LAK 1 LAK = 0.0002 BRL
21 feb 2026 1 BRL = 4129.0559 LAK 1 LAK = 0.0002 BRL
22 feb 2026 1 BRL = 4129.0559 LAK 1 LAK = 0.0002 BRL
23 feb 2026 1 BRL = 4129.8407 LAK 1 LAK = 0.0002 BRL
24 feb 2026 1 BRL = 4135.0797 LAK 1 LAK = 0.0002 BRL
25 feb 2026 1 BRL = 4171.4105 LAK 1 LAK = 0.0002 BRL
26 feb 2026 1 BRL = 4177.4343 LAK 1 LAK = 0.0002 BRL
27 feb 2026 1 BRL = 4153.3097 LAK 1 LAK = 0.0002 BRL
28 feb 2026 1 BRL = 4164.586 LAK 1 LAK = 0.0002 BRL

Mar 2026

DatumBRL-LAKLAK-BRL
01 mrt 2026 1 BRL = 4164.586 LAK 1 LAK = 0.0002 BRL
02 mrt 2026 1 BRL = 4137.276 LAK 1 LAK = 0.0002 BRL
03 mrt 2026 1 BRL = 4085.4308 LAK 1 LAK = 0.0002 BRL
04 mrt 2026 1 BRL = 4100.4386 LAK 1 LAK = 0.0002 BRL
05 mrt 2026 1 BRL = 4080.6826 LAK 1 LAK = 0.0002 BRL
06 mrt 2026 1 BRL = 4051.3606 LAK 1 LAK = 0.0002 BRL
07 mrt 2026 1 BRL = 4060.9484 LAK 1 LAK = 0.0002 BRL
08 mrt 2026 1 BRL = 4060.9484 LAK 1 LAK = 0.0002 BRL
09 mrt 2026 1 BRL = 4064.1127 LAK 1 LAK = 0.0002 BRL
10 mrt 2026 1 BRL = 4143.2825 LAK 1 LAK = 0.0002 BRL
11 mrt 2026 1 BRL = 4111.8249 LAK 1 LAK = 0.0002 BRL
12 mrt 2026 1 BRL = 4159.1329 LAK 1 LAK = 0.0002 BRL
13 mrt 2026 1 BRL = 4098.1186 LAK 1 LAK = 0.0002 BRL
14 mrt 2026 1 BRL = 4019.5054 LAK 1 LAK = 0.0002 BRL
15 mrt 2026 1 BRL = 4019.5054 LAK 1 LAK = 0.0002 BRL
16 mrt 2026 1 BRL = 4076.5882 LAK 1 LAK = 0.0002 BRL
17 mrt 2026 1 BRL = 4122.4705 LAK 1 LAK = 0.0002 BRL
18 mrt 2026 1 BRL = 4126.5325 LAK 1 LAK = 0.0002 BRL
19 mrt 2026 1 BRL = 4050.6292 LAK 1 LAK = 0.0002 BRL
20 mrt 2026 1 BRL = 4091.1509 LAK 1 LAK = 0.0002 BRL
21 mrt 2026 1 BRL = 4034.5624 LAK 1 LAK = 0.0002 BRL
22 mrt 2026 1 BRL = 4034.5624 LAK 1 LAK = 0.0002 BRL
23 mrt 2026 1 BRL = 4062.2287 LAK 1 LAK = 0.0002 BRL
24 mrt 2026 1 BRL = 4085.2745 LAK 1 LAK = 0.0002 BRL
25 mrt 2026 1 BRL = 4112.352 LAK 1 LAK = 0.0002 BRL
26 mrt 2026 1 BRL = 4115.0278 LAK 1 LAK = 0.0002 BRL
27 mrt 2026 1 BRL = 4136.3013 LAK 1 LAK = 0.0002 BRL
28 mrt 2026 1 BRL = 4167.2185 LAK 1 LAK = 0.0002 BRL
29 mrt 2026 1 BRL = 4125.085 LAK 1 LAK = 0.0002 BRL
30 mrt 2026 1 BRL = 4161.2389 LAK 1 LAK = 0.0002 BRL
31 mrt 2026 1 BRL = 4203.9502 LAK 1 LAK = 0.0002 BRL

Apr 2026

DatumBRL-LAKLAK-BRL
01 apr 2026 1 BRL = 4254.3025 LAK 1 LAK = 0.0002 BRL
02 apr 2026 1 BRL = 4255.2083 LAK 1 LAK = 0.0002 BRL
03 apr 2026 1 BRL = 4260.1415 LAK 1 LAK = 0.0002 BRL
04 apr 2026 1 BRL = 4257.3296 LAK 1 LAK = 0.0002 BRL
05 apr 2026 1 BRL = 4257.3296 LAK 1 LAK = 0.0002 BRL
06 apr 2026 1 BRL = 4259.6469 LAK 1 LAK = 0.0002 BRL
07 apr 2026 1 BRL = 4288.8121 LAK 1 LAK = 0.0002 BRL
08 apr 2026 1 BRL = 4266.7523 LAK 1 LAK = 0.0002 BRL
09 apr 2026 1 BRL = 4293.0778 LAK 1 LAK = 0.0002 BRL
10 apr 2026 1 BRL = 4316.1331 LAK 1 LAK = 0.0002 BRL
11 apr 2026 1 BRL = 4395.8123 LAK 1 LAK = 0.0002 BRL
12 apr 2026 1 BRL = 4395.8123 LAK 1 LAK = 0.0002 BRL
13 apr 2026 1 BRL = 4371.1747 LAK 1 LAK = 0.0002 BRL
14 apr 2026 1 BRL = 4399.678 LAK 1 LAK = 0.0002 BRL
15 apr 2026 1 BRL = 4427.127 LAK 1 LAK = 0.0002 BRL
16 apr 2026 1 BRL = 4419.6141 LAK 1 LAK = 0.0002 BRL
17 apr 2026 1 BRL = 4416.6969 LAK 1 LAK = 0.0002 BRL
18 apr 2026 1 BRL = 4437.0947 LAK 1 LAK = 0.0002 BRL
19 apr 2026 1 BRL = 4438.2535 LAK 1 LAK = 0.0002 BRL
20 apr 2026 1 BRL = 4381.155 LAK 1 LAK = 0.0002 BRL
21 apr 2026 1 BRL = 4449.3257 LAK 1 LAK = 0.0002 BRL
22 apr 2026 1 BRL = 4440.171 LAK 1 LAK = 0.0002 BRL
23 apr 2026 1 BRL = 4456.5187 LAK 1 LAK = 0.0002 BRL
24 apr 2026 1 BRL = 4324.8758 LAK 1 LAK = 0.0002 BRL
25 apr 2026 1 BRL = 4392.3854 LAK 1 LAK = 0.0002 BRL
26 apr 2026 1 BRL = 4392.3854 LAK 1 LAK = 0.0002 BRL
27 apr 2026 1 BRL = 4406.7519 LAK 1 LAK = 0.0002 BRL
28 apr 2026 1 BRL = 4403.8806 LAK 1 LAK = 0.0002 BRL
29 apr 2026 1 BRL = 4415.3122 LAK 1 LAK = 0.0002 BRL
30 apr 2026 1 BRL = 4396.3148 LAK 1 LAK = 0.0002 BRL

May 2026

DatumBRL-LAKLAK-BRL
01 mei 2026 1 BRL = 4418.1267 LAK 1 LAK = 0.0002 BRL

BRL-LAK en LAK-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats