> BRL-KRW en KRW-BRL wisselkoersen - 2025

BRL-KRW en KRW-BRL wisselkoersen - 2025

BRL-KRW en KRW-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-KRW en KRW-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 247,14 KRW

1 KRW = 0,004 BRL

1J 2J 3J

BRL tegen KRWKRW tegen BRL

Jan 2025

Datum	BRL-KRW	KRW-BRL
01 jan 2025	1 BRL = 237.9162 KRW	1 KRW = 0.0042 BRL
02 jan 2025	1 BRL = 235.9212 KRW	1 KRW = 0.0042 BRL
03 jan 2025	1 BRL = 237.5776 KRW	1 KRW = 0.0042 BRL
04 jan 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
05 jan 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
06 jan 2025	1 BRL = 238.6256 KRW	1 KRW = 0.0042 BRL
07 jan 2025	1 BRL = 237.9962 KRW	1 KRW = 0.0042 BRL
08 jan 2025	1 BRL = 238.2838 KRW	1 KRW = 0.0042 BRL
09 jan 2025	1 BRL = 238.6985 KRW	1 KRW = 0.0042 BRL
10 jan 2025	1 BRL = 242.1017 KRW	1 KRW = 0.0041 BRL
11 jan 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
12 jan 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
13 jan 2025	1 BRL = 240.8113 KRW	1 KRW = 0.0042 BRL
14 jan 2025	1 BRL = 240.5266 KRW	1 KRW = 0.0042 BRL
15 jan 2025	1 BRL = 241.4007 KRW	1 KRW = 0.0041 BRL
16 jan 2025	1 BRL = 242.8823 KRW	1 KRW = 0.0041 BRL
17 jan 2025	1 BRL = 240.0917 KRW	1 KRW = 0.0042 BRL
18 jan 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
19 jan 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
20 jan 2025	1 BRL = 238.8419 KRW	1 KRW = 0.0042 BRL
21 jan 2025	1 BRL = 238.3265 KRW	1 KRW = 0.0042 BRL
22 jan 2025	1 BRL = 238.5133 KRW	1 KRW = 0.0042 BRL
23 jan 2025	1 BRL = 241.1077 KRW	1 KRW = 0.0041 BRL
24 jan 2025	1 BRL = 242.4996 KRW	1 KRW = 0.0041 BRL
25 jan 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
26 jan 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
27 jan 2025	1 BRL = 241.1236 KRW	1 KRW = 0.0041 BRL
28 jan 2025	1 BRL = 244.7598 KRW	1 KRW = 0.0041 BRL
29 jan 2025	1 BRL = 247.308 KRW	1 KRW = 0.004 BRL
30 jan 2025	1 BRL = 244.0896 KRW	1 KRW = 0.0041 BRL
31 jan 2025	1 BRL = 247.1336 KRW	1 KRW = 0.004 BRL

Feb 2025

Datum	BRL-KRW	KRW-BRL
01 feb 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
02 feb 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
03 feb 2025	1 BRL = 250.035 KRW	1 KRW = 0.004 BRL
04 feb 2025	1 BRL = 250.6128 KRW	1 KRW = 0.004 BRL
05 feb 2025	1 BRL = 249.9848 KRW	1 KRW = 0.004 BRL
06 feb 2025	1 BRL = 249.4343 KRW	1 KRW = 0.004 BRL
07 feb 2025	1 BRL = 250.6188 KRW	1 KRW = 0.004 BRL
08 feb 2025	1 BRL = 251.3329 KRW	1 KRW = 0.004 BRL
09 feb 2025	1 BRL = 251.3199 KRW	1 KRW = 0.004 BRL
10 feb 2025	1 BRL = 250.143 KRW	1 KRW = 0.004 BRL
11 feb 2025	1 BRL = 250.897 KRW	1 KRW = 0.004 BRL
12 feb 2025	1 BRL = 251.9897 KRW	1 KRW = 0.004 BRL
13 feb 2025	1 BRL = 251.593 KRW	1 KRW = 0.004 BRL
14 feb 2025	1 BRL = 251.1217 KRW	1 KRW = 0.004 BRL
15 feb 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
16 feb 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
17 feb 2025	1 BRL = 252.7807 KRW	1 KRW = 0.004 BRL
18 feb 2025	1 BRL = 252.6607 KRW	1 KRW = 0.004 BRL
19 feb 2025	1 BRL = 252.1057 KRW	1 KRW = 0.004 BRL
20 feb 2025	1 BRL = 253.1479 KRW	1 KRW = 0.004 BRL
21 feb 2025	1 BRL = 250.9156 KRW	1 KRW = 0.004 BRL
22 feb 2025	1 BRL = 250.1569 KRW	1 KRW = 0.004 BRL
23 feb 2025	1 BRL = 250.6295 KRW	1 KRW = 0.004 BRL
24 feb 2025	1 BRL = 249.7236 KRW	1 KRW = 0.004 BRL
25 feb 2025	1 BRL = 246.9351 KRW	1 KRW = 0.004 BRL
26 feb 2025	1 BRL = 249.2572 KRW	1 KRW = 0.004 BRL
27 feb 2025	1 BRL = 247.7396 KRW	1 KRW = 0.004 BRL
28 feb 2025	1 BRL = 248.0104 KRW	1 KRW = 0.004 BRL

Mar 2025

Datum	BRL-KRW	KRW-BRL
01 mrt 2025	1 BRL = 248.3494 KRW	1 KRW = 0.004 BRL
02 mrt 2025	1 BRL = 248.3829 KRW	1 KRW = 0.004 BRL
03 mrt 2025	1 BRL = 246.617 KRW	1 KRW = 0.0041 BRL
04 mrt 2025	1 BRL = 236.9301 KRW	1 KRW = 0.0042 BRL
05 mrt 2025	1 BRL = 246.4281 KRW	1 KRW = 0.0041 BRL
06 mrt 2025	1 BRL = 251.9528 KRW	1 KRW = 0.004 BRL
07 mrt 2025	1 BRL = 250.6942 KRW	1 KRW = 0.004 BRL
08 mrt 2025	1 BRL = 250.4056 KRW	1 KRW = 0.004 BRL
09 mrt 2025	1 BRL = 250.0931 KRW	1 KRW = 0.004 BRL
10 mrt 2025	1 BRL = 249.7742 KRW	1 KRW = 0.004 BRL
11 mrt 2025	1 BRL = 249.3845 KRW	1 KRW = 0.004 BRL
12 mrt 2025	1 BRL = 249.1779 KRW	1 KRW = 0.004 BRL
13 mrt 2025	1 BRL = 250.2467 KRW	1 KRW = 0.004 BRL
14 mrt 2025	1 BRL = 252.1882 KRW	1 KRW = 0.004 BRL
15 mrt 2025	1 BRL = 252.5497 KRW	1 KRW = 0.004 BRL
16 mrt 2025	1 BRL = 252.5834 KRW	1 KRW = 0.004 BRL
17 mrt 2025	1 BRL = 253.7508 KRW	1 KRW = 0.0039 BRL
18 mrt 2025	1 BRL = 253.1876 KRW	1 KRW = 0.0039 BRL
19 mrt 2025	1 BRL = 255.4383 KRW	1 KRW = 0.0039 BRL
20 mrt 2025	1 BRL = 258.4605 KRW	1 KRW = 0.0039 BRL
21 mrt 2025	1 BRL = 256.5642 KRW	1 KRW = 0.0039 BRL
22 mrt 2025	1 BRL = 255.258 KRW	1 KRW = 0.0039 BRL
23 mrt 2025	1 BRL = 255.2775 KRW	1 KRW = 0.0039 BRL
24 mrt 2025	1 BRL = 255.6021 KRW	1 KRW = 0.0039 BRL
25 mrt 2025	1 BRL = 255.2184 KRW	1 KRW = 0.0039 BRL
26 mrt 2025	1 BRL = 255.7307 KRW	1 KRW = 0.0039 BRL
27 mrt 2025	1 BRL = 254.4857 KRW	1 KRW = 0.0039 BRL
28 mrt 2025	1 BRL = 254.8727 KRW	1 KRW = 0.0039 BRL
29 mrt 2025	1 BRL = 255.1277 KRW	1 KRW = 0.0039 BRL
30 mrt 2025	1 BRL = 255.3084 KRW	1 KRW = 0.0039 BRL
31 mrt 2025	1 BRL = 255.9493 KRW	1 KRW = 0.0039 BRL

Apr 2025

Datum	BRL-KRW	KRW-BRL
01 apr 2025	1 BRL = 257.7601 KRW	1 KRW = 0.0039 BRL
02 apr 2025	1 BRL = 257.3481 KRW	1 KRW = 0.0039 BRL
03 apr 2025	1 BRL = 254.5227 KRW	1 KRW = 0.0039 BRL
04 apr 2025	1 BRL = 257.6672 KRW	1 KRW = 0.0039 BRL
05 apr 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
06 apr 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
07 apr 2025	1 BRL = 249.0812 KRW	1 KRW = 0.004 BRL
08 apr 2025	1 BRL = 248.6632 KRW	1 KRW = 0.004 BRL
09 apr 2025	1 BRL = 245.6546 KRW	1 KRW = 0.0041 BRL
10 apr 2025	1 BRL = 252.9378 KRW	1 KRW = 0.004 BRL
11 apr 2025	1 BRL = 246.4944 KRW	1 KRW = 0.0041 BRL
12 apr 2025	1 BRL = 242.4153 KRW	1 KRW = 0.0041 BRL
13 apr 2025	1 BRL = 242.6913 KRW	1 KRW = 0.0041 BRL
14 apr 2025	1 BRL = 241.9429 KRW	1 KRW = 0.0041 BRL
15 apr 2025	1 BRL = 243.7526 KRW	1 KRW = 0.0041 BRL
16 apr 2025	1 BRL = 239.5485 KRW	1 KRW = 0.0042 BRL
17 apr 2025	1 BRL = 240.6618 KRW	1 KRW = 0.0042 BRL
18 apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
19 apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
20 apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
21 apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
22 apr 2025	1 BRL = 245.4203 KRW	1 KRW = 0.0041 BRL
23 apr 2025	1 BRL = 249.5349 KRW	1 KRW = 0.004 BRL
24 apr 2025	1 BRL = 249.8085 KRW	1 KRW = 0.004 BRL
25 apr 2025	1 BRL = 253.1767 KRW	1 KRW = 0.0039 BRL
26 apr 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
27 apr 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
28 apr 2025	1 BRL = 253.4985 KRW	1 KRW = 0.0039 BRL
29 apr 2025	1 BRL = 253.7895 KRW	1 KRW = 0.0039 BRL
30 apr 2025	1 BRL = 252.8886 KRW	1 KRW = 0.004 BRL

May 2025

Datum	BRL-KRW	KRW-BRL
01 mei 2025	1 BRL = 250.4255 KRW	1 KRW = 0.004 BRL
02 mei 2025	1 BRL = 244.0291 KRW	1 KRW = 0.0041 BRL
03 mei 2025	1 BRL = 247.4813 KRW	1 KRW = 0.004 BRL
04 mei 2025	1 BRL = 247.433 KRW	1 KRW = 0.004 BRL
05 mei 2025	1 BRL = 242.1472 KRW	1 KRW = 0.0041 BRL
06 mei 2025	1 BRL = 242.7204 KRW	1 KRW = 0.0041 BRL
07 mei 2025	1 BRL = 243.4691 KRW	1 KRW = 0.0041 BRL
08 mei 2025	1 BRL = 243.6758 KRW	1 KRW = 0.0041 BRL
09 mei 2025	1 BRL = 247.5671 KRW	1 KRW = 0.004 BRL
10 mei 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
11 mei 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
12 mei 2025	1 BRL = 251.225 KRW	1 KRW = 0.004 BRL
13 mei 2025	1 BRL = 250.7631 KRW	1 KRW = 0.004 BRL
14 mei 2025	1 BRL = 249.3467 KRW	1 KRW = 0.004 BRL
15 mei 2025	1 BRL = 248.3102 KRW	1 KRW = 0.004 BRL
16 mei 2025	1 BRL = 245.6779 KRW	1 KRW = 0.0041 BRL
17 mei 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
18 mei 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
19 mei 2025	1 BRL = 245.8954 KRW	1 KRW = 0.0041 BRL
20 mei 2025	1 BRL = 246.7882 KRW	1 KRW = 0.0041 BRL
21 mei 2025	1 BRL = 241.8894 KRW	1 KRW = 0.0041 BRL
22 mei 2025	1 BRL = 244.6296 KRW	1 KRW = 0.0041 BRL
23 mei 2025	1 BRL = 238.3152 KRW	1 KRW = 0.0042 BRL
24 mei 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
25 mei 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
26 mei 2025	1 BRL = 241.2035 KRW	1 KRW = 0.0041 BRL
27 mei 2025	1 BRL = 242.1905 KRW	1 KRW = 0.0041 BRL
28 mei 2025	1 BRL = 243.3664 KRW	1 KRW = 0.0041 BRL
29 mei 2025	1 BRL = 241.6213 KRW	1 KRW = 0.0041 BRL
30 mei 2025	1 BRL = 243.4525 KRW	1 KRW = 0.0041 BRL
31 mei 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL

Jun 2025

Datum	BRL-KRW	KRW-BRL
01 jun 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL
02 jun 2025	1 BRL = 240.3683 KRW	1 KRW = 0.0042 BRL
03 jun 2025	1 BRL = 242.7051 KRW	1 KRW = 0.0041 BRL
04 jun 2025	1 BRL = 243.2065 KRW	1 KRW = 0.0041 BRL
05 jun 2025	1 BRL = 240.8143 KRW	1 KRW = 0.0042 BRL
06 jun 2025	1 BRL = 242.787 KRW	1 KRW = 0.0041 BRL
07 jun 2025	1 BRL = 244.663 KRW	1 KRW = 0.0041 BRL
08 jun 2025	1 BRL = 244.663 KRW	1 KRW = 0.0041 BRL
09 jun 2025	1 BRL = 244.266 KRW	1 KRW = 0.0041 BRL
10 jun 2025	1 BRL = 245.2794 KRW	1 KRW = 0.0041 BRL
11 jun 2025	1 BRL = 246.4215 KRW	1 KRW = 0.0041 BRL
12 jun 2025	1 BRL = 244.5873 KRW	1 KRW = 0.0041 BRL
13 jun 2025	1 BRL = 247.4658 KRW	1 KRW = 0.004 BRL
14 jun 2025	1 BRL = 246.6025 KRW	1 KRW = 0.0041 BRL
15 jun 2025	1 BRL = 246.6025 KRW	1 KRW = 0.0041 BRL
16 jun 2025	1 BRL = 245.6387 KRW	1 KRW = 0.0041 BRL
17 jun 2025	1 BRL = 248.4969 KRW	1 KRW = 0.004 BRL
18 jun 2025	1 BRL = 249.5704 KRW	1 KRW = 0.004 BRL
19 jun 2025	1 BRL = 251.4103 KRW	1 KRW = 0.004 BRL
20 jun 2025	1 BRL = 249.1278 KRW	1 KRW = 0.004 BRL
21 jun 2025	1 BRL = 249.0739 KRW	1 KRW = 0.004 BRL
22 jun 2025	1 BRL = 249.0739 KRW	1 KRW = 0.004 BRL
23 jun 2025	1 BRL = 251.9978 KRW	1 KRW = 0.004 BRL
24 jun 2025	1 BRL = 247.324 KRW	1 KRW = 0.004 BRL
25 jun 2025	1 BRL = 247.2234 KRW	1 KRW = 0.004 BRL
26 jun 2025	1 BRL = 244.0071 KRW	1 KRW = 0.0041 BRL
27 jun 2025	1 BRL = 248.2309 KRW	1 KRW = 0.004 BRL
28 jun 2025	1 BRL = 249.0335 KRW	1 KRW = 0.004 BRL
29 jun 2025	1 BRL = 248.9916 KRW	1 KRW = 0.004 BRL
30 jun 2025	1 BRL = 247.1406 KRW	1 KRW = 0.004 BRL

Jul 2025

Datum	BRL-KRW	KRW-BRL
01 jul 2025	1 BRL = 249.1954 KRW	1 KRW = 0.004 BRL
02 jul 2025	1 BRL = 247.8611 KRW	1 KRW = 0.004 BRL
03 jul 2025	1 BRL = 250.6815 KRW	1 KRW = 0.004 BRL
04 jul 2025	1 BRL = 251.9604 KRW	1 KRW = 0.004 BRL

BRL-KRW en KRW-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws