> BRL-KMF en KMF-BRL wisselkoersen - 2025

BRL-KMF en KMF-BRL wisselkoersen - 2025

BRL-KMF en KMF-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-KMF en KMF-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 78,1555 KMF

1 KMF = 0,0128 BRL

1J 2J 3J

BRL tegen KMFKMF tegen BRL

Jan 2025

Datum	BRL-KMF	KMF-BRL
01 jan 2025	1 BRL = 75.4321 KMF	1 KMF = 0.0133 BRL
02 jan 2025	1 BRL = 74.8928 KMF	1 KMF = 0.0134 BRL
03 jan 2025	1 BRL = 75.2932 KMF	1 KMF = 0.0133 BRL
04 jan 2025	1 BRL = 75.3979 KMF	1 KMF = 0.0133 BRL
05 jan 2025	1 BRL = 75.3979 KMF	1 KMF = 0.0133 BRL
06 jan 2025	1 BRL = 76.3901 KMF	1 KMF = 0.0131 BRL
07 jan 2025	1 BRL = 78.6263 KMF	1 KMF = 0.0127 BRL
08 jan 2025	1 BRL = 77.4562 KMF	1 KMF = 0.0129 BRL
09 jan 2025	1 BRL = 78.047 KMF	1 KMF = 0.0128 BRL
10 jan 2025	1 BRL = 78.8913 KMF	1 KMF = 0.0127 BRL
11 jan 2025	1 BRL = 78.0596 KMF	1 KMF = 0.0128 BRL
12 jan 2025	1 BRL = 78.0596 KMF	1 KMF = 0.0128 BRL
13 jan 2025	1 BRL = 78.3984 KMF	1 KMF = 0.0128 BRL
14 jan 2025	1 BRL = 79.3558 KMF	1 KMF = 0.0126 BRL
15 jan 2025	1 BRL = 79.1435 KMF	1 KMF = 0.0126 BRL
16 jan 2025	1 BRL = 79.6528 KMF	1 KMF = 0.0126 BRL
17 jan 2025	1 BRL = 78.723 KMF	1 KMF = 0.0127 BRL
18 jan 2025	1 BRL = 78.7988 KMF	1 KMF = 0.0127 BRL
19 jan 2025	1 BRL = 78.7988 KMF	1 KMF = 0.0127 BRL
20 jan 2025	1 BRL = 78.8721 KMF	1 KMF = 0.0127 BRL
21 jan 2025	1 BRL = 79.1917 KMF	1 KMF = 0.0126 BRL
22 jan 2025	1 BRL = 79.7427 KMF	1 KMF = 0.0125 BRL
23 jan 2025	1 BRL = 79.3108 KMF	1 KMF = 0.0126 BRL
24 jan 2025	1 BRL = 79.9412 KMF	1 KMF = 0.0125 BRL
25 jan 2025	1 BRL = 79.1965 KMF	1 KMF = 0.0126 BRL
26 jan 2025	1 BRL = 79.1965 KMF	1 KMF = 0.0126 BRL
27 jan 2025	1 BRL = 78.8111 KMF	1 KMF = 0.0127 BRL
28 jan 2025	1 BRL = 79.4831 KMF	1 KMF = 0.0126 BRL
29 jan 2025	1 BRL = 80.7865 KMF	1 KMF = 0.0124 BRL
30 jan 2025	1 BRL = 79.9718 KMF	1 KMF = 0.0125 BRL
31 jan 2025	1 BRL = 80.5784 KMF	1 KMF = 0.0124 BRL

Feb 2025

Datum	BRL-KMF	KMF-BRL
01 feb 2025	1 BRL = 80.9392 KMF	1 KMF = 0.0124 BRL
02 feb 2025	1 BRL = 80.9392 KMF	1 KMF = 0.0124 BRL
03 feb 2025	1 BRL = 80.7683 KMF	1 KMF = 0.0124 BRL
04 feb 2025	1 BRL = 82.4409 KMF	1 KMF = 0.0121 BRL
05 feb 2025	1 BRL = 82.7977 KMF	1 KMF = 0.0121 BRL
06 feb 2025	1 BRL = 81.3482 KMF	1 KMF = 0.0123 BRL
07 feb 2025	1 BRL = 82.2804 KMF	1 KMF = 0.0122 BRL
08 feb 2025	1 BRL = 82.068 KMF	1 KMF = 0.0122 BRL
09 feb 2025	1 BRL = 82.0638 KMF	1 KMF = 0.0122 BRL
10 feb 2025	1 BRL = 82.1764 KMF	1 KMF = 0.0122 BRL
11 feb 2025	1 BRL = 82.5202 KMF	1 KMF = 0.0121 BRL
12 feb 2025	1 BRL = 82.4141 KMF	1 KMF = 0.0121 BRL
13 feb 2025	1 BRL = 82.2642 KMF	1 KMF = 0.0122 BRL
14 feb 2025	1 BRL = 82.0434 KMF	1 KMF = 0.0122 BRL
15 feb 2025	1 BRL = 82.142 KMF	1 KMF = 0.0122 BRL
16 feb 2025	1 BRL = 82.142 KMF	1 KMF = 0.0122 BRL
17 feb 2025	1 BRL = 82.0783 KMF	1 KMF = 0.0122 BRL
18 feb 2025	1 BRL = 82.1313 KMF	1 KMF = 0.0122 BRL
19 feb 2025	1 BRL = 82.3793 KMF	1 KMF = 0.0121 BRL
20 feb 2025	1 BRL = 83.0113 KMF	1 KMF = 0.012 BRL
21 feb 2025	1 BRL = 82.1916 KMF	1 KMF = 0.0122 BRL
22 feb 2025	1 BRL = 82.0779 KMF	1 KMF = 0.0122 BRL
23 feb 2025	1 BRL = 82.0765 KMF	1 KMF = 0.0122 BRL
24 feb 2025	1 BRL = 82.2654 KMF	1 KMF = 0.0122 BRL
25 feb 2025	1 BRL = 80.8653 KMF	1 KMF = 0.0124 BRL
26 feb 2025	1 BRL = 81.4742 KMF	1 KMF = 0.0123 BRL
27 feb 2025	1 BRL = 80.8128 KMF	1 KMF = 0.0124 BRL
28 feb 2025	1 BRL = 80.9205 KMF	1 KMF = 0.0124 BRL

Mar 2025

Datum	BRL-KMF	KMF-BRL
01 mrt 2025	1 BRL = 80.6995 KMF	1 KMF = 0.0124 BRL
02 mrt 2025	1 BRL = 80.5499 KMF	1 KMF = 0.0124 BRL
03 mrt 2025	1 BRL = 80.024 KMF	1 KMF = 0.0125 BRL
04 mrt 2025	1 BRL = 77.4116 KMF	1 KMF = 0.0129 BRL
05 mrt 2025	1 BRL = 80.0742 KMF	1 KMF = 0.0125 BRL
06 mrt 2025	1 BRL = 80.3674 KMF	1 KMF = 0.0124 BRL
07 mrt 2025	1 BRL = 80.086 KMF	1 KMF = 0.0125 BRL
08 mrt 2025	1 BRL = 78.2899 KMF	1 KMF = 0.0128 BRL
09 mrt 2025	1 BRL = 78.6209 KMF	1 KMF = 0.0127 BRL
10 mrt 2025	1 BRL = 78.263 KMF	1 KMF = 0.0128 BRL
11 mrt 2025	1 BRL = 77.6999 KMF	1 KMF = 0.0129 BRL
12 mrt 2025	1 BRL = 78.0846 KMF	1 KMF = 0.0128 BRL
13 mrt 2025	1 BRL = 77.7228 KMF	1 KMF = 0.0129 BRL
14 mrt 2025	1 BRL = 78.4728 KMF	1 KMF = 0.0127 BRL
15 mrt 2025	1 BRL = 78.6428 KMF	1 KMF = 0.0127 BRL
16 mrt 2025	1 BRL = 78.6283 KMF	1 KMF = 0.0127 BRL
17 mrt 2025	1 BRL = 79.1428 KMF	1 KMF = 0.0126 BRL
18 mrt 2025	1 BRL = 78.9203 KMF	1 KMF = 0.0127 BRL
19 mrt 2025	1 BRL = 79.2275 KMF	1 KMF = 0.0126 BRL
20 mrt 2025	1 BRL = 79.9469 KMF	1 KMF = 0.0125 BRL
21 mrt 2025	1 BRL = 79.2636 KMF	1 KMF = 0.0126 BRL
22 mrt 2025	1 BRL = 79.3958 KMF	1 KMF = 0.0126 BRL
23 mrt 2025	1 BRL = 79.1535 KMF	1 KMF = 0.0126 BRL
24 mrt 2025	1 BRL = 79.4106 KMF	1 KMF = 0.0126 BRL
25 mrt 2025	1 BRL = 79.2752 KMF	1 KMF = 0.0126 BRL
26 mrt 2025	1 BRL = 79.5354 KMF	1 KMF = 0.0126 BRL
27 mrt 2025	1 BRL = 79.2735 KMF	1 KMF = 0.0126 BRL
28 mrt 2025	1 BRL = 79.2622 KMF	1 KMF = 0.0126 BRL
29 mrt 2025	1 BRL = 78.9212 KMF	1 KMF = 0.0127 BRL
30 mrt 2025	1 BRL = 78.7451 KMF	1 KMF = 0.0127 BRL
31 mrt 2025	1 BRL = 79.234 KMF	1 KMF = 0.0126 BRL

Apr 2025

Datum	BRL-KMF	KMF-BRL
01 apr 2025	1 BRL = 79.5051 KMF	1 KMF = 0.0126 BRL
02 apr 2025	1 BRL = 80.3417 KMF	1 KMF = 0.0124 BRL
03 apr 2025	1 BRL = 78.7865 KMF	1 KMF = 0.0127 BRL
04 apr 2025	1 BRL = 80.0194 KMF	1 KMF = 0.0125 BRL
05 apr 2025	1 BRL = 77.0803 KMF	1 KMF = 0.013 BRL
06 apr 2025	1 BRL = 77.0803 KMF	1 KMF = 0.013 BRL
07 apr 2025	1 BRL = 76.6456 KMF	1 KMF = 0.013 BRL
08 apr 2025	1 BRL = 76.2129 KMF	1 KMF = 0.0131 BRL
09 apr 2025	1 BRL = 74.7502 KMF	1 KMF = 0.0134 BRL
10 apr 2025	1 BRL = 76.5076 KMF	1 KMF = 0.0131 BRL
11 apr 2025	1 BRL = 74.6731 KMF	1 KMF = 0.0134 BRL
12 apr 2025	1 BRL = 74.9673 KMF	1 KMF = 0.0133 BRL
13 apr 2025	1 BRL = 73.8796 KMF	1 KMF = 0.0135 BRL
14 apr 2025	1 BRL = 73.8535 KMF	1 KMF = 0.0135 BRL
15 apr 2025	1 BRL = 74.0347 KMF	1 KMF = 0.0135 BRL
16 apr 2025	1 BRL = 73.1427 KMF	1 KMF = 0.0137 BRL
17 apr 2025	1 BRL = 73.659 KMF	1 KMF = 0.0136 BRL
18 apr 2025	1 BRL = 74.6374 KMF	1 KMF = 0.0134 BRL
19 apr 2025	1 BRL = 74.6365 KMF	1 KMF = 0.0134 BRL
20 apr 2025	1 BRL = 74.6365 KMF	1 KMF = 0.0134 BRL
21 apr 2025	1 BRL = 74.6355 KMF	1 KMF = 0.0134 BRL
22 apr 2025	1 BRL = 74.6489 KMF	1 KMF = 0.0134 BRL
23 apr 2025	1 BRL = 75.3625 KMF	1 KMF = 0.0133 BRL
24 apr 2025	1 BRL = 75.595 KMF	1 KMF = 0.0132 BRL
25 apr 2025	1 BRL = 76.425 KMF	1 KMF = 0.0131 BRL
26 apr 2025	1 BRL = 76.0058 KMF	1 KMF = 0.0132 BRL
27 apr 2025	1 BRL = 76.0058 KMF	1 KMF = 0.0132 BRL
28 apr 2025	1 BRL = 75.9058 KMF	1 KMF = 0.0132 BRL
29 apr 2025	1 BRL = 76.4575 KMF	1 KMF = 0.0131 BRL
30 apr 2025	1 BRL = 76.906 KMF	1 KMF = 0.013 BRL

May 2025

Datum	BRL-KMF	KMF-BRL
01 mei 2025	1 BRL = 76.2744 KMF	1 KMF = 0.0131 BRL
02 mei 2025	1 BRL = 75.7779 KMF	1 KMF = 0.0132 BRL
03 mei 2025	1 BRL = 76.8135 KMF	1 KMF = 0.013 BRL
04 mei 2025	1 BRL = 76.8135 KMF	1 KMF = 0.013 BRL
05 mei 2025	1 BRL = 76.8303 KMF	1 KMF = 0.013 BRL
06 mei 2025	1 BRL = 76.3925 KMF	1 KMF = 0.0131 BRL
07 mei 2025	1 BRL = 75.8713 KMF	1 KMF = 0.0132 BRL
08 mei 2025	1 BRL = 75.4529 KMF	1 KMF = 0.0133 BRL
09 mei 2025	1 BRL = 76.6453 KMF	1 KMF = 0.013 BRL
10 mei 2025	1 BRL = 77.2778 KMF	1 KMF = 0.0129 BRL
11 mei 2025	1 BRL = 77.2778 KMF	1 KMF = 0.0129 BRL
12 mei 2025	1 BRL = 77.2331 KMF	1 KMF = 0.0129 BRL
13 mei 2025	1 BRL = 76.9206 KMF	1 KMF = 0.013 BRL
14 mei 2025	1 BRL = 78.5308 KMF	1 KMF = 0.0127 BRL
15 mei 2025	1 BRL = 78.2124 KMF	1 KMF = 0.0128 BRL
16 mei 2025	1 BRL = 77.5189 KMF	1 KMF = 0.0129 BRL
17 mei 2025	1 BRL = 77.9587 KMF	1 KMF = 0.0128 BRL
18 mei 2025	1 BRL = 77.9587 KMF	1 KMF = 0.0128 BRL
19 mei 2025	1 BRL = 78.03 KMF	1 KMF = 0.0128 BRL
20 mei 2025	1 BRL = 78.167 KMF	1 KMF = 0.0128 BRL
21 mei 2025	1 BRL = 76.92 KMF	1 KMF = 0.013 BRL
22 mei 2025	1 BRL = 76.9624 KMF	1 KMF = 0.013 BRL
23 mei 2025	1 BRL = 75.6343 KMF	1 KMF = 0.0132 BRL
24 mei 2025	1 BRL = 76.9482 KMF	1 KMF = 0.013 BRL
25 mei 2025	1 BRL = 76.9482 KMF	1 KMF = 0.013 BRL
26 mei 2025	1 BRL = 76.5263 KMF	1 KMF = 0.0131 BRL
27 mei 2025	1 BRL = 76.5862 KMF	1 KMF = 0.0131 BRL
28 mei 2025	1 BRL = 77.0058 KMF	1 KMF = 0.013 BRL
29 mei 2025	1 BRL = 76.3538 KMF	1 KMF = 0.0131 BRL
30 mei 2025	1 BRL = 76.7067 KMF	1 KMF = 0.013 BRL
31 mei 2025	1 BRL = 75.8349 KMF	1 KMF = 0.0132 BRL

Jun 2025

Datum	BRL-KMF	KMF-BRL
01 jun 2025	1 BRL = 75.8349 KMF	1 KMF = 0.0132 BRL
02 jun 2025	1 BRL = 75.9111 KMF	1 KMF = 0.0132 BRL
03 jun 2025	1 BRL = 76.58 KMF	1 KMF = 0.0131 BRL
04 jun 2025	1 BRL = 77.3433 KMF	1 KMF = 0.0129 BRL
05 jun 2025	1 BRL = 76.4686 KMF	1 KMF = 0.0131 BRL
06 jun 2025	1 BRL = 76.9946 KMF	1 KMF = 0.013 BRL
07 jun 2025	1 BRL = 77.6169 KMF	1 KMF = 0.0129 BRL
08 jun 2025	1 BRL = 77.6169 KMF	1 KMF = 0.0129 BRL
09 jun 2025	1 BRL = 77.6483 KMF	1 KMF = 0.0129 BRL
10 jun 2025	1 BRL = 77.2881 KMF	1 KMF = 0.0129 BRL
11 jun 2025	1 BRL = 77.3808 KMF	1 KMF = 0.0129 BRL
12 jun 2025	1 BRL = 77.3996 KMF	1 KMF = 0.0129 BRL
13 jun 2025	1 BRL = 77.0062 KMF	1 KMF = 0.013 BRL
14 jun 2025	1 BRL = 76.932 KMF	1 KMF = 0.013 BRL
15 jun 2025	1 BRL = 76.932 KMF	1 KMF = 0.013 BRL
16 jun 2025	1 BRL = 77.0726 KMF	1 KMF = 0.013 BRL
17 jun 2025	1 BRL = 77.4804 KMF	1 KMF = 0.0129 BRL
18 jun 2025	1 BRL = 77.8236 KMF	1 KMF = 0.0128 BRL
19 jun 2025	1 BRL = 77.8477 KMF	1 KMF = 0.0128 BRL
20 jun 2025	1 BRL = 77.8375 KMF	1 KMF = 0.0128 BRL
21 jun 2025	1 BRL = 77.5432 KMF	1 KMF = 0.0129 BRL
22 jun 2025	1 BRL = 77.5432 KMF	1 KMF = 0.0129 BRL
23 jun 2025	1 BRL = 77.5371 KMF	1 KMF = 0.0129 BRL
24 jun 2025	1 BRL = 77.776 KMF	1 KMF = 0.0129 BRL
25 jun 2025	1 BRL = 77.0119 KMF	1 KMF = 0.013 BRL
26 jun 2025	1 BRL = 75.8439 KMF	1 KMF = 0.0132 BRL
27 jun 2025	1 BRL = 76.6554 KMF	1 KMF = 0.013 BRL
28 jun 2025	1 BRL = 76.7412 KMF	1 KMF = 0.013 BRL
29 jun 2025	1 BRL = 76.7412 KMF	1 KMF = 0.013 BRL
30 jun 2025	1 BRL = 76.7247 KMF	1 KMF = 0.013 BRL

Jul 2025

Datum	BRL-KMF	KMF-BRL
01 jul 2025	1 BRL = 77.1553 KMF	1 KMF = 0.013 BRL
02 jul 2025	1 BRL = 76.4416 KMF	1 KMF = 0.0131 BRL
03 jul 2025	1 BRL = 76.9509 KMF	1 KMF = 0.013 BRL
04 jul 2025	1 BRL = 77.2714 KMF	1 KMF = 0.0129 BRL

BRL-KMF en KMF-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws