currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-KHR en KHR-BRL wisselkoersen - 2025

BRL-KHR en KHR-BRL wisselkoersen - 2025

BRL-KHR en KHR-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-KHR en KHR-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 685,0075 KHR
1 KHR = 0,0015 BRL
1J 2J 3J

Jan 2025

DatumBRL-KHRKHR-BRL
01 jan 2025 1 BRL = 650.7422 KHR 1 KHR = 0.0015 BRL
02 jan 2025 1 BRL = 648.208 KHR 1 KHR = 0.0015 BRL
03 jan 2025 1 BRL = 651.7561 KHR 1 KHR = 0.0015 BRL
04 jan 2025 1 BRL = 651.4408 KHR 1 KHR = 0.0015 BRL
05 jan 2025 1 BRL = 651.4408 KHR 1 KHR = 0.0015 BRL
06 jan 2025 1 BRL = 661.5395 KHR 1 KHR = 0.0015 BRL
07 jan 2025 1 BRL = 662.1925 KHR 1 KHR = 0.0015 BRL
08 jan 2025 1 BRL = 659.748 KHR 1 KHR = 0.0015 BRL
09 jan 2025 1 BRL = 660.165 KHR 1 KHR = 0.0015 BRL
10 jan 2025 1 BRL = 667.0359 KHR 1 KHR = 0.0015 BRL
11 jan 2025 1 BRL = 662.9251 KHR 1 KHR = 0.0015 BRL
12 jan 2025 1 BRL = 662.9251 KHR 1 KHR = 0.0015 BRL
13 jan 2025 1 BRL = 663.1036 KHR 1 KHR = 0.0015 BRL
14 jan 2025 1 BRL = 665.5614 KHR 1 KHR = 0.0015 BRL
15 jan 2025 1 BRL = 667.4258 KHR 1 KHR = 0.0015 BRL
16 jan 2025 1 BRL = 671.1949 KHR 1 KHR = 0.0015 BRL
17 jan 2025 1 BRL = 664.8359 KHR 1 KHR = 0.0015 BRL
18 jan 2025 1 BRL = 664.0123 KHR 1 KHR = 0.0015 BRL
19 jan 2025 1 BRL = 664.0123 KHR 1 KHR = 0.0015 BRL
20 jan 2025 1 BRL = 665.5578 KHR 1 KHR = 0.0015 BRL
21 jan 2025 1 BRL = 665.853 KHR 1 KHR = 0.0015 BRL
22 jan 2025 1 BRL = 666.8781 KHR 1 KHR = 0.0015 BRL
23 jan 2025 1 BRL = 676.1406 KHR 1 KHR = 0.0015 BRL
24 jan 2025 1 BRL = 681.2126 KHR 1 KHR = 0.0015 BRL
25 jan 2025 1 BRL = 679.3191 KHR 1 KHR = 0.0015 BRL
26 jan 2025 1 BRL = 679.3191 KHR 1 KHR = 0.0015 BRL
27 jan 2025 1 BRL = 676.9688 KHR 1 KHR = 0.0015 BRL
28 jan 2025 1 BRL = 681.1109 KHR 1 KHR = 0.0015 BRL
29 jan 2025 1 BRL = 687.8852 KHR 1 KHR = 0.0015 BRL
30 jan 2025 1 BRL = 680.3962 KHR 1 KHR = 0.0015 BRL
31 jan 2025 1 BRL = 685.4321 KHR 1 KHR = 0.0015 BRL

Feb 2025

DatumBRL-KHRKHR-BRL
01 feb 2025 1 BRL = 688.5017 KHR 1 KHR = 0.0015 BRL
02 feb 2025 1 BRL = 689.6478 KHR 1 KHR = 0.0015 BRL
03 feb 2025 1 BRL = 686.6374 KHR 1 KHR = 0.0015 BRL
04 feb 2025 1 BRL = 692.2831 KHR 1 KHR = 0.0014 BRL
05 feb 2025 1 BRL = 695.3715 KHR 1 KHR = 0.0014 BRL
06 feb 2025 1 BRL = 691.0378 KHR 1 KHR = 0.0014 BRL
07 feb 2025 1 BRL = 696.9847 KHR 1 KHR = 0.0014 BRL
08 feb 2025 1 BRL = 695.0505 KHR 1 KHR = 0.0014 BRL
09 feb 2025 1 BRL = 695.0146 KHR 1 KHR = 0.0014 BRL
10 feb 2025 1 BRL = 693.4009 KHR 1 KHR = 0.0014 BRL
11 feb 2025 1 BRL = 693.1376 KHR 1 KHR = 0.0014 BRL
12 feb 2025 1 BRL = 695.3998 KHR 1 KHR = 0.0014 BRL
13 feb 2025 1 BRL = 693.3057 KHR 1 KHR = 0.0014 BRL
14 feb 2025 1 BRL = 698.2033 KHR 1 KHR = 0.0014 BRL
15 feb 2025 1 BRL = 699.7609 KHR 1 KHR = 0.0014 BRL
16 feb 2025 1 BRL = 699.7609 KHR 1 KHR = 0.0014 BRL
17 feb 2025 1 BRL = 700.1927 KHR 1 KHR = 0.0014 BRL
18 feb 2025 1 BRL = 703.908 KHR 1 KHR = 0.0014 BRL
19 feb 2025 1 BRL = 701.8046 KHR 1 KHR = 0.0014 BRL
20 feb 2025 1 BRL = 703.8803 KHR 1 KHR = 0.0014 BRL
21 feb 2025 1 BRL = 702.6189 KHR 1 KHR = 0.0014 BRL
22 feb 2025 1 BRL = 700.0878 KHR 1 KHR = 0.0014 BRL
23 feb 2025 1 BRL = 700.0755 KHR 1 KHR = 0.0014 BRL
24 feb 2025 1 BRL = 699.6564 KHR 1 KHR = 0.0014 BRL
25 feb 2025 1 BRL = 690.064 KHR 1 KHR = 0.0014 BRL
26 feb 2025 1 BRL = 697.1668 KHR 1 KHR = 0.0014 BRL
27 feb 2025 1 BRL = 688.5623 KHR 1 KHR = 0.0015 BRL
28 feb 2025 1 BRL = 686.9949 KHR 1 KHR = 0.0015 BRL

Mar 2025

DatumBRL-KHRKHR-BRL
01 mrt 2025 1 BRL = 681.4428 KHR 1 KHR = 0.0015 BRL
02 mrt 2025 1 BRL = 680.2159 KHR 1 KHR = 0.0015 BRL
03 mrt 2025 1 BRL = 676.2968 KHR 1 KHR = 0.0015 BRL
04 mrt 2025 1 BRL = 653.3185 KHR 1 KHR = 0.0015 BRL
05 mrt 2025 1 BRL = 680.2673 KHR 1 KHR = 0.0015 BRL
06 mrt 2025 1 BRL = 697.8097 KHR 1 KHR = 0.0014 BRL
07 mrt 2025 1 BRL = 695.0442 KHR 1 KHR = 0.0014 BRL
08 mrt 2025 1 BRL = 692.0614 KHR 1 KHR = 0.0014 BRL
09 mrt 2025 1 BRL = 693.2329 KHR 1 KHR = 0.0014 BRL
10 mrt 2025 1 BRL = 689.4505 KHR 1 KHR = 0.0015 BRL
11 mrt 2025 1 BRL = 686.3825 KHR 1 KHR = 0.0015 BRL
12 mrt 2025 1 BRL = 688.4962 KHR 1 KHR = 0.0015 BRL
13 mrt 2025 1 BRL = 689.3057 KHR 1 KHR = 0.0015 BRL
14 mrt 2025 1 BRL = 695.2757 KHR 1 KHR = 0.0014 BRL
15 mrt 2025 1 BRL = 695.7063 KHR 1 KHR = 0.0014 BRL
16 mrt 2025 1 BRL = 696.3647 KHR 1 KHR = 0.0014 BRL
17 mrt 2025 1 BRL = 702.6262 KHR 1 KHR = 0.0014 BRL
18 mrt 2025 1 BRL = 700.8917 KHR 1 KHR = 0.0014 BRL
19 mrt 2025 1 BRL = 705.8954 KHR 1 KHR = 0.0014 BRL
20 mrt 2025 1 BRL = 708.6229 KHR 1 KHR = 0.0014 BRL
21 mrt 2025 1 BRL = 700.521 KHR 1 KHR = 0.0014 BRL
22 mrt 2025 1 BRL = 696.7182 KHR 1 KHR = 0.0014 BRL
23 mrt 2025 1 BRL = 697.6104 KHR 1 KHR = 0.0014 BRL
24 mrt 2025 1 BRL = 698.4494 KHR 1 KHR = 0.0014 BRL
25 mrt 2025 1 BRL = 697.0789 KHR 1 KHR = 0.0014 BRL
26 mrt 2025 1 BRL = 699.111 KHR 1 KHR = 0.0014 BRL
27 mrt 2025 1 BRL = 694.5784 KHR 1 KHR = 0.0014 BRL
28 mrt 2025 1 BRL = 694.9914 KHR 1 KHR = 0.0014 BRL
29 mrt 2025 1 BRL = 696.5007 KHR 1 KHR = 0.0014 BRL
30 mrt 2025 1 BRL = 694.1015 KHR 1 KHR = 0.0014 BRL
31 mrt 2025 1 BRL = 694.1759 KHR 1 KHR = 0.0014 BRL

Apr 2025

DatumBRL-KHRKHR-BRL
01 apr 2025 1 BRL = 695.639 KHR 1 KHR = 0.0014 BRL
02 apr 2025 1 BRL = 703.764 KHR 1 KHR = 0.0014 BRL
03 apr 2025 1 BRL = 696.1816 KHR 1 KHR = 0.0014 BRL
04 apr 2025 1 BRL = 709.4721 KHR 1 KHR = 0.0014 BRL
05 apr 2025 1 BRL = 682.3985 KHR 1 KHR = 0.0015 BRL

BRL-KHR en KHR-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats