> BRL-KES en KES-BRL wisselkoersen - 2026

BRL-KES en KES-BRL wisselkoersen - 2026

BRL-KES en KES-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-KES en KES-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BRL = 24,7797 KES

1 KES = 0,0404 BRL

1J 2J 3J

BRL tegen KESKES tegen BRL

Jan 2026

Datum	BRL-KES	KES-BRL
01 jan 2026	1 BRL = 23.4049 KES	1 KES = 0.0427 BRL
02 jan 2026	1 BRL = 23.7239 KES	1 KES = 0.0422 BRL
03 jan 2026	1 BRL = 23.7693 KES	1 KES = 0.0421 BRL
04 jan 2026	1 BRL = 23.7693 KES	1 KES = 0.0421 BRL
05 jan 2026	1 BRL = 23.7634 KES	1 KES = 0.0421 BRL
06 jan 2026	1 BRL = 23.8624 KES	1 KES = 0.0419 BRL
07 jan 2026	1 BRL = 23.9873 KES	1 KES = 0.0417 BRL
08 jan 2026	1 BRL = 24.0139 KES	1 KES = 0.0416 BRL
09 jan 2026	1 BRL = 23.9572 KES	1 KES = 0.0417 BRL
10 jan 2026	1 BRL = 24.0143 KES	1 KES = 0.0416 BRL
11 jan 2026	1 BRL = 24.0143 KES	1 KES = 0.0416 BRL
12 jan 2026	1 BRL = 24.0771 KES	1 KES = 0.0415 BRL
13 jan 2026	1 BRL = 23.9809 KES	1 KES = 0.0417 BRL
14 jan 2026	1 BRL = 23.9821 KES	1 KES = 0.0417 BRL
15 jan 2026	1 BRL = 23.9512 KES	1 KES = 0.0418 BRL
16 jan 2026	1 BRL = 23.9888 KES	1 KES = 0.0417 BRL
17 jan 2026	1 BRL = 24.0546 KES	1 KES = 0.0416 BRL
18 jan 2026	1 BRL = 24.0546 KES	1 KES = 0.0416 BRL
19 jan 2026	1 BRL = 24.0114 KES	1 KES = 0.0416 BRL
20 jan 2026	1 BRL = 23.9623 KES	1 KES = 0.0417 BRL
21 jan 2026	1 BRL = 24.0737 KES	1 KES = 0.0415 BRL
22 jan 2026	1 BRL = 24.2695 KES	1 KES = 0.0412 BRL
23 jan 2026	1 BRL = 24.346 KES	1 KES = 0.0411 BRL
24 jan 2026	1 BRL = 24.1764 KES	1 KES = 0.0414 BRL
25 jan 2026	1 BRL = 24.1764 KES	1 KES = 0.0414 BRL
26 jan 2026	1 BRL = 24.3967 KES	1 KES = 0.041 BRL
27 jan 2026	1 BRL = 24.4387 KES	1 KES = 0.0409 BRL
28 jan 2026	1 BRL = 24.8003 KES	1 KES = 0.0403 BRL
29 jan 2026	1 BRL = 24.8249 KES	1 KES = 0.0403 BRL
30 jan 2026	1 BRL = 24.7123 KES	1 KES = 0.0405 BRL
31 jan 2026	1 BRL = 24.5411 KES	1 KES = 0.0407 BRL

Feb 2026

Datum	BRL-KES	KES-BRL
01 feb 2026	1 BRL = 24.7572 KES	1 KES = 0.0404 BRL
02 feb 2026	1 BRL = 24.5854 KES	1 KES = 0.0407 BRL
03 feb 2026	1 BRL = 24.6006 KES	1 KES = 0.0406 BRL
04 feb 2026	1 BRL = 24.7155 KES	1 KES = 0.0405 BRL
05 feb 2026	1 BRL = 24.4992 KES	1 KES = 0.0408 BRL
06 feb 2026	1 BRL = 24.3231 KES	1 KES = 0.0411 BRL
07 feb 2026	1 BRL = 24.6526 KES	1 KES = 0.0406 BRL
08 feb 2026	1 BRL = 24.6526 KES	1 KES = 0.0406 BRL
09 feb 2026	1 BRL = 24.7708 KES	1 KES = 0.0404 BRL
10 feb 2026	1 BRL = 24.7695 KES	1 KES = 0.0404 BRL
11 feb 2026	1 BRL = 24.9074 KES	1 KES = 0.0401 BRL
12 feb 2026	1 BRL = 24.8847 KES	1 KES = 0.0402 BRL
13 feb 2026	1 BRL = 24.7076 KES	1 KES = 0.0405 BRL
14 feb 2026	1 BRL = 24.6796 KES	1 KES = 0.0405 BRL
15 feb 2026	1 BRL = 24.6796 KES	1 KES = 0.0405 BRL
16 feb 2026	1 BRL = 24.6806 KES	1 KES = 0.0405 BRL
17 feb 2026	1 BRL = 24.7018 KES	1 KES = 0.0405 BRL
18 feb 2026	1 BRL = 24.6818 KES	1 KES = 0.0405 BRL
19 feb 2026	1 BRL = 24.6695 KES	1 KES = 0.0405 BRL
20 feb 2026	1 BRL = 24.75 KES	1 KES = 0.0404 BRL
21 feb 2026	1 BRL = 24.8382 KES	1 KES = 0.0403 BRL
22 feb 2026	1 BRL = 24.8382 KES	1 KES = 0.0403 BRL
23 feb 2026	1 BRL = 24.8678 KES	1 KES = 0.0402 BRL
24 feb 2026	1 BRL = 24.8928 KES	1 KES = 0.0402 BRL
25 feb 2026	1 BRL = 25.1175 KES	1 KES = 0.0398 BRL
26 feb 2026	1 BRL = 25.1625 KES	1 KES = 0.0397 BRL
27 feb 2026	1 BRL = 25.0324 KES	1 KES = 0.0399 BRL
28 feb 2026	1 BRL = 25.0894 KES	1 KES = 0.0399 BRL

Mar 2026

Datum	BRL-KES	KES-BRL
01 mrt 2026	1 BRL = 25.0894 KES	1 KES = 0.0399 BRL
02 mrt 2026	1 BRL = 24.9238 KES	1 KES = 0.0401 BRL
03 mrt 2026	1 BRL = 24.6456 KES	1 KES = 0.0406 BRL
04 mrt 2026	1 BRL = 24.7497 KES	1 KES = 0.0404 BRL
05 mrt 2026	1 BRL = 24.617 KES	1 KES = 0.0406 BRL
06 mrt 2026	1 BRL = 24.4269 KES	1 KES = 0.0409 BRL
07 mrt 2026	1 BRL = 24.492 KES	1 KES = 0.0408 BRL
08 mrt 2026	1 BRL = 24.492 KES	1 KES = 0.0408 BRL
09 mrt 2026	1 BRL = 24.5252 KES	1 KES = 0.0408 BRL
10 mrt 2026	1 BRL = 24.9739 KES	1 KES = 0.04 BRL
11 mrt 2026	1 BRL = 24.8073 KES	1 KES = 0.0403 BRL
12 mrt 2026	1 BRL = 25.0602 KES	1 KES = 0.0399 BRL
13 mrt 2026	1 BRL = 24.7051 KES	1 KES = 0.0405 BRL
14 mrt 2026	1 BRL = 24.2626 KES	1 KES = 0.0412 BRL
15 mrt 2026	1 BRL = 24.2626 KES	1 KES = 0.0412 BRL
16 mrt 2026	1 BRL = 24.5843 KES	1 KES = 0.0407 BRL
17 mrt 2026	1 BRL = 24.9159 KES	1 KES = 0.0401 BRL
18 mrt 2026	1 BRL = 24.8924 KES	1 KES = 0.0402 BRL
19 mrt 2026	1 BRL = 24.4485 KES	1 KES = 0.0409 BRL
20 mrt 2026	1 BRL = 24.6817 KES	1 KES = 0.0405 BRL
21 mrt 2026	1 BRL = 24.3399 KES	1 KES = 0.0411 BRL
22 mrt 2026	1 BRL = 24.3399 KES	1 KES = 0.0411 BRL
23 mrt 2026	1 BRL = 24.4947 KES	1 KES = 0.0408 BRL
24 mrt 2026	1 BRL = 24.5988 KES	1 KES = 0.0407 BRL
25 mrt 2026	1 BRL = 24.7164 KES	1 KES = 0.0405 BRL
26 mrt 2026	1 BRL = 24.7417 KES	1 KES = 0.0404 BRL
27 mrt 2026	1 BRL = 24.7076 KES	1 KES = 0.0405 BRL
28 mrt 2026	1 BRL = 24.7186 KES	1 KES = 0.0405 BRL
29 mrt 2026	1 BRL = 24.6361 KES	1 KES = 0.0406 BRL
30 mrt 2026	1 BRL = 24.6922 KES	1 KES = 0.0405 BRL
31 mrt 2026	1 BRL = 24.8706 KES	1 KES = 0.0402 BRL

Apr 2026

Datum	BRL-KES	KES-BRL
01 apr 2026	1 BRL = 25.1134 KES	1 KES = 0.0398 BRL
02 apr 2026	1 BRL = 25.14 KES	1 KES = 0.0398 BRL
03 apr 2026	1 BRL = 25.1702 KES	1 KES = 0.0397 BRL
04 apr 2026	1 BRL = 25.1528 KES	1 KES = 0.0398 BRL
05 apr 2026	1 BRL = 25.1528 KES	1 KES = 0.0398 BRL
06 apr 2026	1 BRL = 25.1667 KES	1 KES = 0.0397 BRL
07 apr 2026	1 BRL = 25.3217 KES	1 KES = 0.0395 BRL
08 apr 2026	1 BRL = 25.0436 KES	1 KES = 0.0399 BRL
09 apr 2026	1 BRL = 25.1655 KES	1 KES = 0.0397 BRL
10 apr 2026	1 BRL = 25.3128 KES	1 KES = 0.0395 BRL
11 apr 2026	1 BRL = 25.7946 KES	1 KES = 0.0388 BRL
12 apr 2026	1 BRL = 25.7946 KES	1 KES = 0.0388 BRL
13 apr 2026	1 BRL = 25.6772 KES	1 KES = 0.0389 BRL
14 apr 2026	1 BRL = 25.9044 KES	1 KES = 0.0386 BRL
15 apr 2026	1 BRL = 25.9265 KES	1 KES = 0.0386 BRL
16 apr 2026	1 BRL = 25.8869 KES	1 KES = 0.0386 BRL
17 apr 2026	1 BRL = 25.8059 KES	1 KES = 0.0388 BRL
18 apr 2026	1 BRL = 25.9203 KES	1 KES = 0.0386 BRL
19 apr 2026	1 BRL = 25.927 KES	1 KES = 0.0386 BRL
20 apr 2026	1 BRL = 25.639 KES	1 KES = 0.039 BRL
21 apr 2026	1 BRL = 26.0402 KES	1 KES = 0.0384 BRL
22 apr 2026	1 BRL = 25.9851 KES	1 KES = 0.0385 BRL
23 apr 2026	1 BRL = 26.0103 KES	1 KES = 0.0384 BRL
24 apr 2026	1 BRL = 25.5236 KES	1 KES = 0.0392 BRL
25 apr 2026	1 BRL = 25.9668 KES	1 KES = 0.0385 BRL
26 apr 2026	1 BRL = 25.9176 KES	1 KES = 0.0386 BRL
27 apr 2026	1 BRL = 25.9918 KES	1 KES = 0.0385 BRL
28 apr 2026	1 BRL = 25.926 KES	1 KES = 0.0386 BRL
29 apr 2026	1 BRL = 25.9653 KES	1 KES = 0.0385 BRL
30 apr 2026	1 BRL = 25.8516 KES	1 KES = 0.0387 BRL

May 2026

Datum	BRL-KES	KES-BRL
01 mei 2026	1 BRL = 25.9689 KES	1 KES = 0.0385 BRL

BRL-KES en KES-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws