currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-JMD en JMD-BRL wisselkoersen - 2025

BRL-JMD en JMD-BRL wisselkoersen - 2025

BRL-JMD en JMD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-JMD en JMD-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 27,4396 JMD
1 JMD = 0,0364 BRL
1J 2J 3J

Jan 2025

DatumBRL-JMDJMD-BRL
01 jan 2025 1 BRL = 25.1732 JMD 1 JMD = 0.0397 BRL
02 jan 2025 1 BRL = 25.004 JMD 1 JMD = 0.04 BRL
03 jan 2025 1 BRL = 25.1568 JMD 1 JMD = 0.0398 BRL
04 jan 2025 1 BRL = 25.1449 JMD 1 JMD = 0.0398 BRL
05 jan 2025 1 BRL = 25.1449 JMD 1 JMD = 0.0398 BRL
06 jan 2025 1 BRL = 25.599 JMD 1 JMD = 0.0391 BRL
07 jan 2025 1 BRL = 25.6621 JMD 1 JMD = 0.039 BRL
08 jan 2025 1 BRL = 25.5657 JMD 1 JMD = 0.0391 BRL
09 jan 2025 1 BRL = 25.6274 JMD 1 JMD = 0.039 BRL
10 jan 2025 1 BRL = 25.8753 JMD 1 JMD = 0.0386 BRL
11 jan 2025 1 BRL = 25.7178 JMD 1 JMD = 0.0389 BRL
12 jan 2025 1 BRL = 25.7178 JMD 1 JMD = 0.0389 BRL
13 jan 2025 1 BRL = 25.718 JMD 1 JMD = 0.0389 BRL
14 jan 2025 1 BRL = 25.8163 JMD 1 JMD = 0.0387 BRL
15 jan 2025 1 BRL = 25.865 JMD 1 JMD = 0.0387 BRL
16 jan 2025 1 BRL = 26.2067 JMD 1 JMD = 0.0382 BRL
17 jan 2025 1 BRL = 26.015 JMD 1 JMD = 0.0384 BRL
18 jan 2025 1 BRL = 25.9828 JMD 1 JMD = 0.0385 BRL
19 jan 2025 1 BRL = 25.9828 JMD 1 JMD = 0.0385 BRL
20 jan 2025 1 BRL = 26.0432 JMD 1 JMD = 0.0384 BRL
21 jan 2025 1 BRL = 26.0498 JMD 1 JMD = 0.0384 BRL
22 jan 2025 1 BRL = 26.0899 JMD 1 JMD = 0.0383 BRL
23 jan 2025 1 BRL = 26.3984 JMD 1 JMD = 0.0379 BRL
24 jan 2025 1 BRL = 26.629 JMD 1 JMD = 0.0376 BRL
25 jan 2025 1 BRL = 26.5546 JMD 1 JMD = 0.0377 BRL
26 jan 2025 1 BRL = 26.5546 JMD 1 JMD = 0.0377 BRL
27 jan 2025 1 BRL = 26.4915 JMD 1 JMD = 0.0377 BRL
28 jan 2025 1 BRL = 26.6821 JMD 1 JMD = 0.0375 BRL
29 jan 2025 1 BRL = 26.9296 JMD 1 JMD = 0.0371 BRL
30 jan 2025 1 BRL = 26.698 JMD 1 JMD = 0.0375 BRL
31 jan 2025 1 BRL = 26.8651 JMD 1 JMD = 0.0372 BRL

Feb 2025

DatumBRL-JMDJMD-BRL
01 feb 2025 1 BRL = 26.9854 JMD 1 JMD = 0.0371 BRL
02 feb 2025 1 BRL = 27.0309 JMD 1 JMD = 0.037 BRL
03 feb 2025 1 BRL = 26.91 JMD 1 JMD = 0.0372 BRL
04 feb 2025 1 BRL = 27.1152 JMD 1 JMD = 0.0369 BRL
05 feb 2025 1 BRL = 27.314 JMD 1 JMD = 0.0366 BRL
06 feb 2025 1 BRL = 27.2032 JMD 1 JMD = 0.0368 BRL
07 feb 2025 1 BRL = 27.412 JMD 1 JMD = 0.0365 BRL
08 feb 2025 1 BRL = 27.3371 JMD 1 JMD = 0.0366 BRL
09 feb 2025 1 BRL = 27.3357 JMD 1 JMD = 0.0366 BRL
10 feb 2025 1 BRL = 27.2742 JMD 1 JMD = 0.0367 BRL
11 feb 2025 1 BRL = 27.1848 JMD 1 JMD = 0.0368 BRL
12 feb 2025 1 BRL = 27.3161 JMD 1 JMD = 0.0366 BRL
13 feb 2025 1 BRL = 27.2317 JMD 1 JMD = 0.0367 BRL
14 feb 2025 1 BRL = 27.5374 JMD 1 JMD = 0.0363 BRL
15 feb 2025 1 BRL = 27.5997 JMD 1 JMD = 0.0362 BRL
16 feb 2025 1 BRL = 27.5997 JMD 1 JMD = 0.0362 BRL
17 feb 2025 1 BRL = 27.6768 JMD 1 JMD = 0.0361 BRL
18 feb 2025 1 BRL = 27.6901 JMD 1 JMD = 0.0361 BRL
19 feb 2025 1 BRL = 27.5191 JMD 1 JMD = 0.0363 BRL
20 feb 2025 1 BRL = 27.6932 JMD 1 JMD = 0.0361 BRL
21 feb 2025 1 BRL = 27.6306 JMD 1 JMD = 0.0362 BRL
22 feb 2025 1 BRL = 27.5301 JMD 1 JMD = 0.0363 BRL
23 feb 2025 1 BRL = 27.5296 JMD 1 JMD = 0.0363 BRL
24 feb 2025 1 BRL = 27.5683 JMD 1 JMD = 0.0363 BRL
25 feb 2025 1 BRL = 27.1355 JMD 1 JMD = 0.0369 BRL
26 feb 2025 1 BRL = 27.3879 JMD 1 JMD = 0.0365 BRL
27 feb 2025 1 BRL = 27.0015 JMD 1 JMD = 0.037 BRL
28 feb 2025 1 BRL = 26.9776 JMD 1 JMD = 0.0371 BRL

Mar 2025

DatumBRL-JMDJMD-BRL
01 mrt 2025 1 BRL = 26.77 JMD 1 JMD = 0.0374 BRL
02 mrt 2025 1 BRL = 26.5852 JMD 1 JMD = 0.0376 BRL
03 mrt 2025 1 BRL = 26.4626 JMD 1 JMD = 0.0378 BRL
04 mrt 2025 1 BRL = 25.5712 JMD 1 JMD = 0.0391 BRL
05 mrt 2025 1 BRL = 26.6312 JMD 1 JMD = 0.0375 BRL
06 mrt 2025 1 BRL = 27.2709 JMD 1 JMD = 0.0367 BRL
07 mrt 2025 1 BRL = 27.1879 JMD 1 JMD = 0.0368 BRL
08 mrt 2025 1 BRL = 27.0297 JMD 1 JMD = 0.037 BRL
09 mrt 2025 1 BRL = 27.1171 JMD 1 JMD = 0.0369 BRL
10 mrt 2025 1 BRL = 27.0645 JMD 1 JMD = 0.0369 BRL
11 mrt 2025 1 BRL = 26.8387 JMD 1 JMD = 0.0373 BRL
12 mrt 2025 1 BRL = 26.9911 JMD 1 JMD = 0.037 BRL
13 mrt 2025 1 BRL = 27.1331 JMD 1 JMD = 0.0369 BRL
14 mrt 2025 1 BRL = 27.2043 JMD 1 JMD = 0.0368 BRL
15 mrt 2025 1 BRL = 27.1925 JMD 1 JMD = 0.0368 BRL
16 mrt 2025 1 BRL = 27.175 JMD 1 JMD = 0.0368 BRL
17 mrt 2025 1 BRL = 27.4397 JMD 1 JMD = 0.0364 BRL
18 mrt 2025 1 BRL = 27.4011 JMD 1 JMD = 0.0365 BRL
19 mrt 2025 1 BRL = 27.5379 JMD 1 JMD = 0.0363 BRL
20 mrt 2025 1 BRL = 27.6674 JMD 1 JMD = 0.0361 BRL
21 mrt 2025 1 BRL = 27.3671 JMD 1 JMD = 0.0365 BRL
22 mrt 2025 1 BRL = 27.2259 JMD 1 JMD = 0.0367 BRL
23 mrt 2025 1 BRL = 27.3454 JMD 1 JMD = 0.0366 BRL
24 mrt 2025 1 BRL = 27.3781 JMD 1 JMD = 0.0365 BRL
25 mrt 2025 1 BRL = 27.2448 JMD 1 JMD = 0.0367 BRL
26 mrt 2025 1 BRL = 27.4142 JMD 1 JMD = 0.0365 BRL
27 mrt 2025 1 BRL = 27.2409 JMD 1 JMD = 0.0367 BRL
28 mrt 2025 1 BRL = 27.2928 JMD 1 JMD = 0.0366 BRL
29 mrt 2025 1 BRL = 27.2738 JMD 1 JMD = 0.0367 BRL
30 mrt 2025 1 BRL = 27.3398 JMD 1 JMD = 0.0366 BRL
31 mrt 2025 1 BRL = 27.3034 JMD 1 JMD = 0.0366 BRL

Apr 2025

DatumBRL-JMDJMD-BRL
01 apr 2025 1 BRL = 27.3752 JMD 1 JMD = 0.0365 BRL
02 apr 2025 1 BRL = 27.7822 JMD 1 JMD = 0.036 BRL
03 apr 2025 1 BRL = 27.1195 JMD 1 JMD = 0.0369 BRL
04 apr 2025 1 BRL = 27.9496 JMD 1 JMD = 0.0358 BRL
05 apr 2025 1 BRL = 27.1509 JMD 1 JMD = 0.0368 BRL
06 apr 2025 1 BRL = 27.1509 JMD 1 JMD = 0.0368 BRL
07 apr 2025 1 BRL = 26.8433 JMD 1 JMD = 0.0373 BRL
08 apr 2025 1 BRL = 26.6736 JMD 1 JMD = 0.0375 BRL
09 apr 2025 1 BRL = 26.2737 JMD 1 JMD = 0.0381 BRL
10 apr 2025 1 BRL = 27.1142 JMD 1 JMD = 0.0369 BRL
11 apr 2025 1 BRL = 26.858 JMD 1 JMD = 0.0372 BRL
12 apr 2025 1 BRL = 26.9811 JMD 1 JMD = 0.0371 BRL
13 apr 2025 1 BRL = 26.9028 JMD 1 JMD = 0.0372 BRL
14 apr 2025 1 BRL = 26.8855 JMD 1 JMD = 0.0372 BRL
15 apr 2025 1 BRL = 27.0398 JMD 1 JMD = 0.037 BRL
16 apr 2025 1 BRL = 26.561 JMD 1 JMD = 0.0376 BRL
17 apr 2025 1 BRL = 26.8403 JMD 1 JMD = 0.0373 BRL
18 apr 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
19 apr 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
20 apr 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
21 apr 2025 1 BRL = 27.197 JMD 1 JMD = 0.0368 BRL
22 apr 2025 1 BRL = 27.2917 JMD 1 JMD = 0.0366 BRL
23 apr 2025 1 BRL = 27.7304 JMD 1 JMD = 0.0361 BRL
24 apr 2025 1 BRL = 27.5405 JMD 1 JMD = 0.0363 BRL
25 apr 2025 1 BRL = 27.8355 JMD 1 JMD = 0.0359 BRL
26 apr 2025 1 BRL = 27.8105 JMD 1 JMD = 0.036 BRL
27 apr 2025 1 BRL = 27.8105 JMD 1 JMD = 0.036 BRL
28 apr 2025 1 BRL = 27.81 JMD 1 JMD = 0.036 BRL
29 apr 2025 1 BRL = 27.9936 JMD 1 JMD = 0.0357 BRL
30 apr 2025 1 BRL = 28.1585 JMD 1 JMD = 0.0355 BRL

May 2025

DatumBRL-JMDJMD-BRL
01 mei 2025 1 BRL = 27.8741 JMD 1 JMD = 0.0359 BRL
02 mei 2025 1 BRL = 27.6689 JMD 1 JMD = 0.0361 BRL
03 mei 2025 1 BRL = 28.1069 JMD 1 JMD = 0.0356 BRL
04 mei 2025 1 BRL = 28.1069 JMD 1 JMD = 0.0356 BRL
05 mei 2025 1 BRL = 28.0199 JMD 1 JMD = 0.0357 BRL
06 mei 2025 1 BRL = 27.8553 JMD 1 JMD = 0.0359 BRL
07 mei 2025 1 BRL = 27.7744 JMD 1 JMD = 0.036 BRL
08 mei 2025 1 BRL = 27.5954 JMD 1 JMD = 0.0362 BRL
09 mei 2025 1 BRL = 28.0927 JMD 1 JMD = 0.0356 BRL
10 mei 2025 1 BRL = 28.1301 JMD 1 JMD = 0.0355 BRL
11 mei 2025 1 BRL = 28.1197 JMD 1 JMD = 0.0356 BRL
12 mei 2025 1 BRL = 28.0707 JMD 1 JMD = 0.0356 BRL
13 mei 2025 1 BRL = 28.0608 JMD 1 JMD = 0.0356 BRL
14 mei 2025 1 BRL = 28.49 JMD 1 JMD = 0.0351 BRL
15 mei 2025 1 BRL = 28.3314 JMD 1 JMD = 0.0353 BRL
16 mei 2025 1 BRL = 28.0409 JMD 1 JMD = 0.0357 BRL
17 mei 2025 1 BRL = 28.24 JMD 1 JMD = 0.0354 BRL
18 mei 2025 1 BRL = 28.24 JMD 1 JMD = 0.0354 BRL
19 mei 2025 1 BRL = 28.1675 JMD 1 JMD = 0.0355 BRL
20 mei 2025 1 BRL = 28.1396 JMD 1 JMD = 0.0355 BRL
21 mei 2025 1 BRL = 27.9418 JMD 1 JMD = 0.0358 BRL
22 mei 2025 1 BRL = 28.115 JMD 1 JMD = 0.0356 BRL
23 mei 2025 1 BRL = 27.6695 JMD 1 JMD = 0.0361 BRL
24 mei 2025 1 BRL = 28.0958 JMD 1 JMD = 0.0356 BRL
25 mei 2025 1 BRL = 28.0958 JMD 1 JMD = 0.0356 BRL
26 mei 2025 1 BRL = 28.0173 JMD 1 JMD = 0.0357 BRL
27 mei 2025 1 BRL = 28.0343 JMD 1 JMD = 0.0357 BRL
28 mei 2025 1 BRL = 28.2414 JMD 1 JMD = 0.0354 BRL
29 mei 2025 1 BRL = 28.0083 JMD 1 JMD = 0.0357 BRL
30 mei 2025 1 BRL = 28.1264 JMD 1 JMD = 0.0356 BRL
31 mei 2025 1 BRL = 27.8058 JMD 1 JMD = 0.036 BRL

Jun 2025

DatumBRL-JMDJMD-BRL
01 jun 2025 1 BRL = 27.768 JMD 1 JMD = 0.036 BRL
02 jun 2025 1 BRL = 27.8749 JMD 1 JMD = 0.0359 BRL
03 jun 2025 1 BRL = 28.1267 JMD 1 JMD = 0.0356 BRL
04 jun 2025 1 BRL = 28.3815 JMD 1 JMD = 0.0352 BRL
05 jun 2025 1 BRL = 28.2953 JMD 1 JMD = 0.0353 BRL
06 jun 2025 1 BRL = 28.5647 JMD 1 JMD = 0.035 BRL
07 jun 2025 1 BRL = 28.776 JMD 1 JMD = 0.0348 BRL
08 jun 2025 1 BRL = 28.776 JMD 1 JMD = 0.0348 BRL
09 jun 2025 1 BRL = 28.7225 JMD 1 JMD = 0.0348 BRL
10 jun 2025 1 BRL = 28.6752 JMD 1 JMD = 0.0349 BRL
11 jun 2025 1 BRL = 28.686 JMD 1 JMD = 0.0349 BRL
12 jun 2025 1 BRL = 28.9157 JMD 1 JMD = 0.0346 BRL
13 jun 2025 1 BRL = 28.9318 JMD 1 JMD = 0.0346 BRL
14 jun 2025 1 BRL = 28.7531 JMD 1 JMD = 0.0348 BRL
15 jun 2025 1 BRL = 28.7531 JMD 1 JMD = 0.0348 BRL
16 jun 2025 1 BRL = 28.8292 JMD 1 JMD = 0.0347 BRL
17 jun 2025 1 BRL = 28.9704 JMD 1 JMD = 0.0345 BRL
18 jun 2025 1 BRL = 28.8316 JMD 1 JMD = 0.0347 BRL
19 jun 2025 1 BRL = 29.0208 JMD 1 JMD = 0.0345 BRL
20 jun 2025 1 BRL = 29.0425 JMD 1 JMD = 0.0344 BRL
21 jun 2025 1 BRL = 28.9069 JMD 1 JMD = 0.0346 BRL
22 jun 2025 1 BRL = 28.9069 JMD 1 JMD = 0.0346 BRL
23 jun 2025 1 BRL = 28.8898 JMD 1 JMD = 0.0346 BRL
24 jun 2025 1 BRL = 29.0729 JMD 1 JMD = 0.0344 BRL
25 jun 2025 1 BRL = 29.0167 JMD 1 JMD = 0.0345 BRL
26 jun 2025 1 BRL = 28.8596 JMD 1 JMD = 0.0347 BRL
27 jun 2025 1 BRL = 29.2212 JMD 1 JMD = 0.0342 BRL
28 jun 2025 1 BRL = 29.2262 JMD 1 JMD = 0.0342 BRL
29 jun 2025 1 BRL = 29.2262 JMD 1 JMD = 0.0342 BRL
30 jun 2025 1 BRL = 29.2876 JMD 1 JMD = 0.0341 BRL

Jul 2025

DatumBRL-JMDJMD-BRL
01 jul 2025 1 BRL = 29.5803 JMD 1 JMD = 0.0338 BRL
02 jul 2025 1 BRL = 29.1625 JMD 1 JMD = 0.0343 BRL
03 jul 2025 1 BRL = 29.4148 JMD 1 JMD = 0.034 BRL
04 jul 2025 1 BRL = 29.4968 JMD 1 JMD = 0.0339 BRL
05 jul 2025 1 BRL = 29.4473 JMD 1 JMD = 0.034 BRL

BRL-JMD en JMD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats