currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-ISK en ISK-BRL wisselkoersen - 2026

BRL-ISK en ISK-BRL wisselkoersen - 2026

BRL-ISK en ISK-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-ISK en ISK-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BRL = 23,4303 ISK
1 ISK = 0,0427 BRL
1J 2J 3J

Jan 2026

DatumBRL-ISKISK-BRL
01 jan 2026 1 BRL = 22.7487 ISK 1 ISK = 0.044 BRL
02 jan 2026 1 BRL = 23.0931 ISK 1 ISK = 0.0433 BRL
03 jan 2026 1 BRL = 23.1916 ISK 1 ISK = 0.0431 BRL
04 jan 2026 1 BRL = 23.1916 ISK 1 ISK = 0.0431 BRL
05 jan 2026 1 BRL = 23.244 ISK 1 ISK = 0.043 BRL
06 jan 2026 1 BRL = 23.2417 ISK 1 ISK = 0.043 BRL
07 jan 2026 1 BRL = 23.4239 ISK 1 ISK = 0.0427 BRL
08 jan 2026 1 BRL = 23.4559 ISK 1 ISK = 0.0426 BRL
09 jan 2026 1 BRL = 23.5114 ISK 1 ISK = 0.0425 BRL
10 jan 2026 1 BRL = 23.5452 ISK 1 ISK = 0.0425 BRL
11 jan 2026 1 BRL = 23.5452 ISK 1 ISK = 0.0425 BRL
12 jan 2026 1 BRL = 23.5225 ISK 1 ISK = 0.0425 BRL
13 jan 2026 1 BRL = 23.3804 ISK 1 ISK = 0.0428 BRL
14 jan 2026 1 BRL = 23.3498 ISK 1 ISK = 0.0428 BRL
15 jan 2026 1 BRL = 23.3368 ISK 1 ISK = 0.0429 BRL
16 jan 2026 1 BRL = 23.3993 ISK 1 ISK = 0.0427 BRL
17 jan 2026 1 BRL = 23.4635 ISK 1 ISK = 0.0426 BRL
18 jan 2026 1 BRL = 23.4635 ISK 1 ISK = 0.0426 BRL
19 jan 2026 1 BRL = 23.3764 ISK 1 ISK = 0.0428 BRL
20 jan 2026 1 BRL = 23.117 ISK 1 ISK = 0.0433 BRL
21 jan 2026 1 BRL = 23.3064 ISK 1 ISK = 0.0429 BRL
22 jan 2026 1 BRL = 23.4715 ISK 1 ISK = 0.0426 BRL
23 jan 2026 1 BRL = 23.494 ISK 1 ISK = 0.0426 BRL
24 jan 2026 1 BRL = 23.3007 ISK 1 ISK = 0.0429 BRL
25 jan 2026 1 BRL = 23.3007 ISK 1 ISK = 0.0429 BRL
26 jan 2026 1 BRL = 23.2166 ISK 1 ISK = 0.0431 BRL
27 jan 2026 1 BRL = 23.1451 ISK 1 ISK = 0.0432 BRL
28 jan 2026 1 BRL = 23.2842 ISK 1 ISK = 0.0429 BRL
29 jan 2026 1 BRL = 23.3309 ISK 1 ISK = 0.0429 BRL
30 jan 2026 1 BRL = 23.324 ISK 1 ISK = 0.0429 BRL
31 jan 2026 1 BRL = 23.2684 ISK 1 ISK = 0.043 BRL

Feb 2026

DatumBRL-ISKISK-BRL
01 feb 2026 1 BRL = 23.2684 ISK 1 ISK = 0.043 BRL
02 feb 2026 1 BRL = 23.2976 ISK 1 ISK = 0.0429 BRL
03 feb 2026 1 BRL = 23.4687 ISK 1 ISK = 0.0426 BRL
04 feb 2026 1 BRL = 23.4972 ISK 1 ISK = 0.0426 BRL
05 feb 2026 1 BRL = 23.2994 ISK 1 ISK = 0.0429 BRL
06 feb 2026 1 BRL = 23.1834 ISK 1 ISK = 0.0431 BRL
07 feb 2026 1 BRL = 23.5194 ISK 1 ISK = 0.0425 BRL
08 feb 2026 1 BRL = 23.5194 ISK 1 ISK = 0.0425 BRL
09 feb 2026 1 BRL = 23.4585 ISK 1 ISK = 0.0426 BRL
10 feb 2026 1 BRL = 23.4186 ISK 1 ISK = 0.0427 BRL
11 feb 2026 1 BRL = 23.5484 ISK 1 ISK = 0.0425 BRL
12 feb 2026 1 BRL = 23.5809 ISK 1 ISK = 0.0424 BRL
13 feb 2026 1 BRL = 23.4239 ISK 1 ISK = 0.0427 BRL
14 feb 2026 1 BRL = 23.407 ISK 1 ISK = 0.0427 BRL
15 feb 2026 1 BRL = 23.407 ISK 1 ISK = 0.0427 BRL
16 feb 2026 1 BRL = 23.4028 ISK 1 ISK = 0.0427 BRL
17 feb 2026 1 BRL = 23.4724 ISK 1 ISK = 0.0426 BRL
18 feb 2026 1 BRL = 23.4182 ISK 1 ISK = 0.0427 BRL
19 feb 2026 1 BRL = 23.5208 ISK 1 ISK = 0.0425 BRL
20 feb 2026 1 BRL = 23.635 ISK 1 ISK = 0.0423 BRL
21 feb 2026 1 BRL = 23.7523 ISK 1 ISK = 0.0421 BRL
22 feb 2026 1 BRL = 23.7523 ISK 1 ISK = 0.0421 BRL
23 feb 2026 1 BRL = 23.739 ISK 1 ISK = 0.0421 BRL
24 feb 2026 1 BRL = 23.7174 ISK 1 ISK = 0.0422 BRL
25 feb 2026 1 BRL = 23.8019 ISK 1 ISK = 0.042 BRL
26 feb 2026 1 BRL = 23.6612 ISK 1 ISK = 0.0423 BRL
27 feb 2026 1 BRL = 23.5336 ISK 1 ISK = 0.0425 BRL
28 feb 2026 1 BRL = 23.6733 ISK 1 ISK = 0.0422 BRL

Mar 2026

DatumBRL-ISKISK-BRL
01 mrt 2026 1 BRL = 23.6733 ISK 1 ISK = 0.0422 BRL
02 mrt 2026 1 BRL = 23.6727 ISK 1 ISK = 0.0422 BRL
03 mrt 2026 1 BRL = 23.6662 ISK 1 ISK = 0.0423 BRL
04 mrt 2026 1 BRL = 23.8181 ISK 1 ISK = 0.042 BRL

BRL-ISK en ISK-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats