> BRL-ISK en ISK-BRL wisselkoersen - 2025

BRL-ISK en ISK-BRL wisselkoersen - 2025

BRL-ISK en ISK-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-ISK en ISK-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 23,2236 ISK

1 ISK = 0,0431 BRL

1J 2J 3J

BRL tegen ISKISK tegen BRL

Jan 2025

Datum	BRL-ISK	ISK-BRL
01 jan 2025	1 BRL = 22.3792 ISK	1 ISK = 0.0447 BRL
02 jan 2025	1 BRL = 22.3943 ISK	1 ISK = 0.0447 BRL
03 jan 2025	1 BRL = 22.5976 ISK	1 ISK = 0.0443 BRL
04 jan 2025	1 BRL = 22.6101 ISK	1 ISK = 0.0442 BRL
05 jan 2025	1 BRL = 22.6101 ISK	1 ISK = 0.0442 BRL
06 jan 2025	1 BRL = 22.7617 ISK	1 ISK = 0.0439 BRL
07 jan 2025	1 BRL = 22.9939 ISK	1 ISK = 0.0435 BRL
08 jan 2025	1 BRL = 22.9906 ISK	1 ISK = 0.0435 BRL
09 jan 2025	1 BRL = 22.9953 ISK	1 ISK = 0.0435 BRL
10 jan 2025	1 BRL = 23.1682 ISK	1 ISK = 0.0432 BRL
11 jan 2025	1 BRL = 23.0628 ISK	1 ISK = 0.0434 BRL
12 jan 2025	1 BRL = 23.0628 ISK	1 ISK = 0.0434 BRL
13 jan 2025	1 BRL = 23.2367 ISK	1 ISK = 0.043 BRL
14 jan 2025	1 BRL = 23.2379 ISK	1 ISK = 0.043 BRL
15 jan 2025	1 BRL = 23.242 ISK	1 ISK = 0.043 BRL
16 jan 2025	1 BRL = 23.4856 ISK	1 ISK = 0.0426 BRL
17 jan 2025	1 BRL = 23.2013 ISK	1 ISK = 0.0431 BRL
18 jan 2025	1 BRL = 23.2968 ISK	1 ISK = 0.0429 BRL
19 jan 2025	1 BRL = 23.2968 ISK	1 ISK = 0.0429 BRL
20 jan 2025	1 BRL = 23.1772 ISK	1 ISK = 0.0431 BRL
21 jan 2025	1 BRL = 23.2856 ISK	1 ISK = 0.0429 BRL
22 jan 2025	1 BRL = 23.3511 ISK	1 ISK = 0.0428 BRL
23 jan 2025	1 BRL = 23.524 ISK	1 ISK = 0.0425 BRL
24 jan 2025	1 BRL = 23.5959 ISK	1 ISK = 0.0424 BRL
25 jan 2025	1 BRL = 23.5796 ISK	1 ISK = 0.0424 BRL
26 jan 2025	1 BRL = 23.5796 ISK	1 ISK = 0.0424 BRL
27 jan 2025	1 BRL = 23.4219 ISK	1 ISK = 0.0427 BRL
28 jan 2025	1 BRL = 23.7299 ISK	1 ISK = 0.0421 BRL
29 jan 2025	1 BRL = 23.9516 ISK	1 ISK = 0.0418 BRL
30 jan 2025	1 BRL = 23.7855 ISK	1 ISK = 0.042 BRL
31 jan 2025	1 BRL = 24.0756 ISK	1 ISK = 0.0415 BRL

Feb 2025

Datum	BRL-ISK	ISK-BRL
01 feb 2025	1 BRL = 24.2313 ISK	1 ISK = 0.0413 BRL
02 feb 2025	1 BRL = 24.2313 ISK	1 ISK = 0.0413 BRL
03 feb 2025	1 BRL = 24.2843 ISK	1 ISK = 0.0412 BRL
04 feb 2025	1 BRL = 24.4714 ISK	1 ISK = 0.0409 BRL
05 feb 2025	1 BRL = 24.3681 ISK	1 ISK = 0.041 BRL
06 feb 2025	1 BRL = 24.3417 ISK	1 ISK = 0.0411 BRL
07 feb 2025	1 BRL = 24.5004 ISK	1 ISK = 0.0408 BRL
08 feb 2025	1 BRL = 24.4532 ISK	1 ISK = 0.0409 BRL
09 feb 2025	1 BRL = 24.452 ISK	1 ISK = 0.0409 BRL
10 feb 2025	1 BRL = 24.5071 ISK	1 ISK = 0.0408 BRL
11 feb 2025	1 BRL = 24.5151 ISK	1 ISK = 0.0408 BRL
12 feb 2025	1 BRL = 24.4771 ISK	1 ISK = 0.0409 BRL
13 feb 2025	1 BRL = 24.5016 ISK	1 ISK = 0.0408 BRL
14 feb 2025	1 BRL = 24.518 ISK	1 ISK = 0.0408 BRL
15 feb 2025	1 BRL = 24.5496 ISK	1 ISK = 0.0407 BRL
16 feb 2025	1 BRL = 24.5496 ISK	1 ISK = 0.0407 BRL
17 feb 2025	1 BRL = 24.5622 ISK	1 ISK = 0.0407 BRL
18 feb 2025	1 BRL = 24.592 ISK	1 ISK = 0.0407 BRL
19 feb 2025	1 BRL = 24.5275 ISK	1 ISK = 0.0408 BRL
20 feb 2025	1 BRL = 24.6868 ISK	1 ISK = 0.0405 BRL
21 feb 2025	1 BRL = 24.3299 ISK	1 ISK = 0.0411 BRL
22 feb 2025	1 BRL = 24.297 ISK	1 ISK = 0.0412 BRL
23 feb 2025	1 BRL = 24.2966 ISK	1 ISK = 0.0412 BRL
24 feb 2025	1 BRL = 24.2529 ISK	1 ISK = 0.0412 BRL
25 feb 2025	1 BRL = 23.914 ISK	1 ISK = 0.0418 BRL
26 feb 2025	1 BRL = 24.1301 ISK	1 ISK = 0.0414 BRL
27 feb 2025	1 BRL = 23.8473 ISK	1 ISK = 0.0419 BRL
28 feb 2025	1 BRL = 23.9001 ISK	1 ISK = 0.0418 BRL

Mar 2025

Datum	BRL-ISK	ISK-BRL
01 mrt 2025	1 BRL = 23.8197 ISK	1 ISK = 0.042 BRL
02 mrt 2025	1 BRL = 23.8211 ISK	1 ISK = 0.042 BRL
03 mrt 2025	1 BRL = 23.6514 ISK	1 ISK = 0.0423 BRL
04 mrt 2025	1 BRL = 22.57 ISK	1 ISK = 0.0443 BRL
05 mrt 2025	1 BRL = 23.2714 ISK	1 ISK = 0.043 BRL
06 mrt 2025	1 BRL = 23.6702 ISK	1 ISK = 0.0422 BRL
07 mrt 2025	1 BRL = 23.5051 ISK	1 ISK = 0.0425 BRL
08 mrt 2025	1 BRL = 23.4104 ISK	1 ISK = 0.0427 BRL
09 mrt 2025	1 BRL = 23.4576 ISK	1 ISK = 0.0426 BRL
10 mrt 2025	1 BRL = 23.394 ISK	1 ISK = 0.0427 BRL
11 mrt 2025	1 BRL = 23.1738 ISK	1 ISK = 0.0432 BRL
12 mrt 2025	1 BRL = 23.0812 ISK	1 ISK = 0.0433 BRL
13 mrt 2025	1 BRL = 23.1423 ISK	1 ISK = 0.0432 BRL
14 mrt 2025	1 BRL = 23.3058 ISK	1 ISK = 0.0429 BRL
15 mrt 2025	1 BRL = 23.4023 ISK	1 ISK = 0.0427 BRL
16 mrt 2025	1 BRL = 23.321 ISK	1 ISK = 0.0429 BRL
17 mrt 2025	1 BRL = 23.4932 ISK	1 ISK = 0.0426 BRL
18 mrt 2025	1 BRL = 23.4392 ISK	1 ISK = 0.0427 BRL
19 mrt 2025	1 BRL = 23.4665 ISK	1 ISK = 0.0426 BRL
20 mrt 2025	1 BRL = 23.5814 ISK	1 ISK = 0.0424 BRL
21 mrt 2025	1 BRL = 23.2502 ISK	1 ISK = 0.043 BRL
22 mrt 2025	1 BRL = 23.2281 ISK	1 ISK = 0.0431 BRL
23 mrt 2025	1 BRL = 23.2267 ISK	1 ISK = 0.0431 BRL
24 mrt 2025	1 BRL = 23.2545 ISK	1 ISK = 0.043 BRL
25 mrt 2025	1 BRL = 23.2214 ISK	1 ISK = 0.0431 BRL
26 mrt 2025	1 BRL = 23.1824 ISK	1 ISK = 0.0431 BRL
27 mrt 2025	1 BRL = 22.9119 ISK	1 ISK = 0.0436 BRL
28 mrt 2025	1 BRL = 22.9517 ISK	1 ISK = 0.0436 BRL
29 mrt 2025	1 BRL = 22.8607 ISK	1 ISK = 0.0437 BRL
30 mrt 2025	1 BRL = 22.9161 ISK	1 ISK = 0.0436 BRL
31 mrt 2025	1 BRL = 22.8572 ISK	1 ISK = 0.0437 BRL

Apr 2025

Datum	BRL-ISK	ISK-BRL
01 apr 2025	1 BRL = 23.062 ISK	1 ISK = 0.0434 BRL
02 apr 2025	1 BRL = 23.4107 ISK	1 ISK = 0.0427 BRL
03 apr 2025	1 BRL = 23.0459 ISK	1 ISK = 0.0434 BRL
04 apr 2025	1 BRL = 23.2262 ISK	1 ISK = 0.0431 BRL
05 apr 2025	1 BRL = 22.6141 ISK	1 ISK = 0.0442 BRL
06 apr 2025	1 BRL = 22.6141 ISK	1 ISK = 0.0442 BRL
07 apr 2025	1 BRL = 22.5092 ISK	1 ISK = 0.0444 BRL
08 apr 2025	1 BRL = 22.4473 ISK	1 ISK = 0.0445 BRL
09 apr 2025	1 BRL = 21.8499 ISK	1 ISK = 0.0458 BRL
10 apr 2025	1 BRL = 22.5668 ISK	1 ISK = 0.0443 BRL
11 apr 2025	1 BRL = 22.0217 ISK	1 ISK = 0.0454 BRL
12 apr 2025	1 BRL = 21.8169 ISK	1 ISK = 0.0458 BRL
13 apr 2025	1 BRL = 21.8177 ISK	1 ISK = 0.0458 BRL
14 apr 2025	1 BRL = 21.8055 ISK	1 ISK = 0.0459 BRL
15 apr 2025	1 BRL = 21.9562 ISK	1 ISK = 0.0455 BRL
16 apr 2025	1 BRL = 21.6042 ISK	1 ISK = 0.0463 BRL
17 apr 2025	1 BRL = 21.6977 ISK	1 ISK = 0.0461 BRL
18 apr 2025	1 BRL = 21.9673 ISK	1 ISK = 0.0455 BRL
19 apr 2025	1 BRL = 21.9673 ISK	1 ISK = 0.0455 BRL
20 apr 2025	1 BRL = 21.9673 ISK	1 ISK = 0.0455 BRL
21 apr 2025	1 BRL = 21.9672 ISK	1 ISK = 0.0455 BRL
22 apr 2025	1 BRL = 21.7247 ISK	1 ISK = 0.046 BRL
23 apr 2025	1 BRL = 22.2772 ISK	1 ISK = 0.0449 BRL
24 apr 2025	1 BRL = 22.1687 ISK	1 ISK = 0.0451 BRL
25 apr 2025	1 BRL = 22.4315 ISK	1 ISK = 0.0446 BRL
26 apr 2025	1 BRL = 22.4677 ISK	1 ISK = 0.0445 BRL
27 apr 2025	1 BRL = 22.4677 ISK	1 ISK = 0.0445 BRL
28 apr 2025	1 BRL = 22.477 ISK	1 ISK = 0.0445 BRL
29 apr 2025	1 BRL = 22.7046 ISK	1 ISK = 0.044 BRL
30 apr 2025	1 BRL = 22.8182 ISK	1 ISK = 0.0438 BRL

May 2025

Datum	BRL-ISK	ISK-BRL
01 mei 2025	1 BRL = 22.5714 ISK	1 ISK = 0.0443 BRL
02 mei 2025	1 BRL = 22.5013 ISK	1 ISK = 0.0444 BRL
03 mei 2025	1 BRL = 22.8601 ISK	1 ISK = 0.0437 BRL
04 mei 2025	1 BRL = 22.8601 ISK	1 ISK = 0.0437 BRL
05 mei 2025	1 BRL = 22.8706 ISK	1 ISK = 0.0437 BRL
06 mei 2025	1 BRL = 22.7667 ISK	1 ISK = 0.0439 BRL
07 mei 2025	1 BRL = 22.5301 ISK	1 ISK = 0.0444 BRL
08 mei 2025	1 BRL = 22.578 ISK	1 ISK = 0.0443 BRL
09 mei 2025	1 BRL = 23.0799 ISK	1 ISK = 0.0433 BRL
10 mei 2025	1 BRL = 23.123 ISK	1 ISK = 0.0432 BRL
11 mei 2025	1 BRL = 23.123 ISK	1 ISK = 0.0432 BRL
12 mei 2025	1 BRL = 23.3717 ISK	1 ISK = 0.0428 BRL
13 mei 2025	1 BRL = 23.2655 ISK	1 ISK = 0.043 BRL
14 mei 2025	1 BRL = 23.0599 ISK	1 ISK = 0.0434 BRL
15 mei 2025	1 BRL = 22.9749 ISK	1 ISK = 0.0435 BRL
16 mei 2025	1 BRL = 22.923 ISK	1 ISK = 0.0436 BRL
17 mei 2025	1 BRL = 23.0767 ISK	1 ISK = 0.0433 BRL
18 mei 2025	1 BRL = 23.0767 ISK	1 ISK = 0.0433 BRL
19 mei 2025	1 BRL = 22.8788 ISK	1 ISK = 0.0437 BRL
20 mei 2025	1 BRL = 23.0008 ISK	1 ISK = 0.0435 BRL

BRL-ISK en ISK-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws