currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-IDR en IDR-BRL wisselkoersen - 2025

BRL-IDR en IDR-BRL wisselkoersen - 2025

BRL-IDR en IDR-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-IDR en IDR-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 2817,6179 IDR
1 IDR = 0,0004 BRL
1J 2J 3J

Jan 2025

DatumBRL-IDRIDR-BRL
01 jan 2025 1 BRL = 2624.9715 IDR 1 IDR = 0.0004 BRL
02 jan 2025 1 BRL = 2603.8339 IDR 1 IDR = 0.0004 BRL
03 jan 2025 1 BRL = 2619.2101 IDR 1 IDR = 0.0004 BRL
04 jan 2025 1 BRL = 2620.4892 IDR 1 IDR = 0.0004 BRL
05 jan 2025 1 BRL = 2620.4892 IDR 1 IDR = 0.0004 BRL
06 jan 2025 1 BRL = 2646.4612 IDR 1 IDR = 0.0004 BRL
07 jan 2025 1 BRL = 2650.0232 IDR 1 IDR = 0.0004 BRL
08 jan 2025 1 BRL = 2650.2824 IDR 1 IDR = 0.0004 BRL
09 jan 2025 1 BRL = 2647.2899 IDR 1 IDR = 0.0004 BRL
10 jan 2025 1 BRL = 2673.5003 IDR 1 IDR = 0.0004 BRL
11 jan 2025 1 BRL = 2664.3864 IDR 1 IDR = 0.0004 BRL
12 jan 2025 1 BRL = 2664.3864 IDR 1 IDR = 0.0004 BRL
13 jan 2025 1 BRL = 2678.3377 IDR 1 IDR = 0.0004 BRL
14 jan 2025 1 BRL = 2686.0943 IDR 1 IDR = 0.0004 BRL
15 jan 2025 1 BRL = 2708.2397 IDR 1 IDR = 0.0004 BRL
16 jan 2025 1 BRL = 2729.3801 IDR 1 IDR = 0.0004 BRL
17 jan 2025 1 BRL = 2699.4053 IDR 1 IDR = 0.0004 BRL
18 jan 2025 1 BRL = 2693.8824 IDR 1 IDR = 0.0004 BRL
19 jan 2025 1 BRL = 2693.8824 IDR 1 IDR = 0.0004 BRL
20 jan 2025 1 BRL = 2693.9317 IDR 1 IDR = 0.0004 BRL
21 jan 2025 1 BRL = 2700.1974 IDR 1 IDR = 0.0004 BRL
22 jan 2025 1 BRL = 2699.086 IDR 1 IDR = 0.0004 BRL
23 jan 2025 1 BRL = 2725.7229 IDR 1 IDR = 0.0004 BRL
24 jan 2025 1 BRL = 2730.4193 IDR 1 IDR = 0.0004 BRL
25 jan 2025 1 BRL = 2734.6403 IDR 1 IDR = 0.0004 BRL
26 jan 2025 1 BRL = 2734.6403 IDR 1 IDR = 0.0004 BRL
27 jan 2025 1 BRL = 2721.1168 IDR 1 IDR = 0.0004 BRL
28 jan 2025 1 BRL = 2746.0904 IDR 1 IDR = 0.0004 BRL
29 jan 2025 1 BRL = 2777.5169 IDR 1 IDR = 0.0004 BRL
30 jan 2025 1 BRL = 2748.9036 IDR 1 IDR = 0.0004 BRL
31 jan 2025 1 BRL = 2777.6816 IDR 1 IDR = 0.0004 BRL

Feb 2025

DatumBRL-IDRIDR-BRL
01 feb 2025 1 BRL = 1398.5952 IDR 1 IDR = 0.0007 BRL
02 feb 2025 1 BRL = 2799.5782 IDR 1 IDR = 0.0004 BRL
03 feb 2025 1 BRL = 2804.8986 IDR 1 IDR = 0.0004 BRL
04 feb 2025 1 BRL = 2809.6966 IDR 1 IDR = 0.0004 BRL
05 feb 2025 1 BRL = 2820.8456 IDR 1 IDR = 0.0004 BRL
06 feb 2025 1 BRL = 2812.3021 IDR 1 IDR = 0.0004 BRL
07 feb 2025 1 BRL = 2825.8075 IDR 1 IDR = 0.0004 BRL
08 feb 2025 1 BRL = 2815.1352 IDR 1 IDR = 0.0004 BRL
09 feb 2025 1 BRL = 2814.9897 IDR 1 IDR = 0.0004 BRL
10 feb 2025 1 BRL = 2818.5351 IDR 1 IDR = 0.0004 BRL
11 feb 2025 1 BRL = 2824.942 IDR 1 IDR = 0.0004 BRL
12 feb 2025 1 BRL = 2838.6087 IDR 1 IDR = 0.0004 BRL
13 feb 2025 1 BRL = 2840.6367 IDR 1 IDR = 0.0004 BRL
14 feb 2025 1 BRL = 2824.6084 IDR 1 IDR = 0.0004 BRL
15 feb 2025 1 BRL = 2836.1798 IDR 1 IDR = 0.0004 BRL
16 feb 2025 1 BRL = 2836.1798 IDR 1 IDR = 0.0004 BRL
17 feb 2025 1 BRL = 2842.1509 IDR 1 IDR = 0.0004 BRL
18 feb 2025 1 BRL = 2861.8015 IDR 1 IDR = 0.0003 BRL
19 feb 2025 1 BRL = 2862.1119 IDR 1 IDR = 0.0003 BRL
20 feb 2025 1 BRL = 2873.5856 IDR 1 IDR = 0.0003 BRL
21 feb 2025 1 BRL = 2857.4042 IDR 1 IDR = 0.0003 BRL
22 feb 2025 1 BRL = 2843.8503 IDR 1 IDR = 0.0004 BRL
23 feb 2025 1 BRL = 2843.8006 IDR 1 IDR = 0.0004 BRL
24 feb 2025 1 BRL = 2846.7277 IDR 1 IDR = 0.0004 BRL
25 feb 2025 1 BRL = 2813.2343 IDR 1 IDR = 0.0004 BRL
26 feb 2025 1 BRL = 2838.9985 IDR 1 IDR = 0.0004 BRL
27 feb 2025 1 BRL = 2825.5738 IDR 1 IDR = 0.0004 BRL
28 feb 2025 1 BRL = 2831.511 IDR 1 IDR = 0.0004 BRL

Mar 2025

DatumBRL-IDRIDR-BRL
01 mrt 2025 1 BRL = 2808.5854 IDR 1 IDR = 0.0004 BRL
02 mrt 2025 1 BRL = 2815.713 IDR 1 IDR = 0.0004 BRL
03 mrt 2025 1 BRL = 2792.1696 IDR 1 IDR = 0.0004 BRL
04 mrt 2025 1 BRL = 2673.618 IDR 1 IDR = 0.0004 BRL
05 mrt 2025 1 BRL = 2777.8592 IDR 1 IDR = 0.0004 BRL
06 mrt 2025 1 BRL = 2846.9382 IDR 1 IDR = 0.0004 BRL
07 mrt 2025 1 BRL = 2818.5664 IDR 1 IDR = 0.0004 BRL
08 mrt 2025 1 BRL = 2815.632 IDR 1 IDR = 0.0004 BRL
09 mrt 2025 1 BRL = 2816.2181 IDR 1 IDR = 0.0004 BRL
10 mrt 2025 1 BRL = 2808.3586 IDR 1 IDR = 0.0004 BRL
11 mrt 2025 1 BRL = 2802.167 IDR 1 IDR = 0.0004 BRL
12 mrt 2025 1 BRL = 2828.8201 IDR 1 IDR = 0.0004 BRL
13 mrt 2025 1 BRL = 2822.1312 IDR 1 IDR = 0.0004 BRL
14 mrt 2025 1 BRL = 2837.6118 IDR 1 IDR = 0.0004 BRL
15 mrt 2025 1 BRL = 2841.8246 IDR 1 IDR = 0.0004 BRL
16 mrt 2025 1 BRL = 2845.9569 IDR 1 IDR = 0.0004 BRL
17 mrt 2025 1 BRL = 2869.0017 IDR 1 IDR = 0.0003 BRL
18 mrt 2025 1 BRL = 2866.5403 IDR 1 IDR = 0.0003 BRL
19 mrt 2025 1 BRL = 2911.3022 IDR 1 IDR = 0.0003 BRL
20 mrt 2025 1 BRL = 2921.0989 IDR 1 IDR = 0.0003 BRL
21 mrt 2025 1 BRL = 2881.425 IDR 1 IDR = 0.0003 BRL
22 mrt 2025 1 BRL = 2881.8029 IDR 1 IDR = 0.0003 BRL
23 mrt 2025 1 BRL = 2876.9606 IDR 1 IDR = 0.0003 BRL
24 mrt 2025 1 BRL = 2880.2482 IDR 1 IDR = 0.0003 BRL
25 mrt 2025 1 BRL = 2882.1977 IDR 1 IDR = 0.0003 BRL
26 mrt 2025 1 BRL = 2899.9378 IDR 1 IDR = 0.0003 BRL
27 mrt 2025 1 BRL = 2880.268 IDR 1 IDR = 0.0003 BRL
28 mrt 2025 1 BRL = 2880.3799 IDR 1 IDR = 0.0003 BRL
29 mrt 2025 1 BRL = 2881.1414 IDR 1 IDR = 0.0003 BRL
30 mrt 2025 1 BRL = 2875.536 IDR 1 IDR = 0.0003 BRL
31 mrt 2025 1 BRL = 2889.8604 IDR 1 IDR = 0.0003 BRL

Apr 2025

DatumBRL-IDRIDR-BRL
01 apr 2025 1 BRL = 2907.5077 IDR 1 IDR = 0.0003 BRL
02 apr 2025 1 BRL = 2942.1001 IDR 1 IDR = 0.0003 BRL
03 apr 2025 1 BRL = 2909.6243 IDR 1 IDR = 0.0003 BRL
04 apr 2025 1 BRL = 2974.3186 IDR 1 IDR = 0.0003 BRL
05 apr 2025 1 BRL = 2865.0356 IDR 1 IDR = 0.0003 BRL
06 apr 2025 1 BRL = 2865.0356 IDR 1 IDR = 0.0003 BRL
07 apr 2025 1 BRL = 2883.4647 IDR 1 IDR = 0.0003 BRL
08 apr 2025 1 BRL = 2849.8208 IDR 1 IDR = 0.0004 BRL
09 apr 2025 1 BRL = 2812.099 IDR 1 IDR = 0.0004 BRL
10 apr 2025 1 BRL = 2908.6735 IDR 1 IDR = 0.0003 BRL
11 apr 2025 1 BRL = 2857.8649 IDR 1 IDR = 0.0003 BRL
12 apr 2025 1 BRL = 2865.1345 IDR 1 IDR = 0.0003 BRL
13 apr 2025 1 BRL = 2864.169 IDR 1 IDR = 0.0003 BRL
14 apr 2025 1 BRL = 2862.1619 IDR 1 IDR = 0.0003 BRL
15 apr 2025 1 BRL = 2872.4066 IDR 1 IDR = 0.0003 BRL
16 apr 2025 1 BRL = 2821.4429 IDR 1 IDR = 0.0004 BRL
17 apr 2025 1 BRL = 2866.3064 IDR 1 IDR = 0.0003 BRL
18 apr 2025 1 BRL = 2903.2905 IDR 1 IDR = 0.0003 BRL
19 apr 2025 1 BRL = 2903.2896 IDR 1 IDR = 0.0003 BRL
20 apr 2025 1 BRL = 2903.2896 IDR 1 IDR = 0.0003 BRL
21 apr 2025 1 BRL = 2903.2914 IDR 1 IDR = 0.0003 BRL
22 apr 2025 1 BRL = 2901.1649 IDR 1 IDR = 0.0003 BRL
23 apr 2025 1 BRL = 2960.6945 IDR 1 IDR = 0.0003 BRL
24 apr 2025 1 BRL = 2931.1511 IDR 1 IDR = 0.0003 BRL
25 apr 2025 1 BRL = 2964.2422 IDR 1 IDR = 0.0003 BRL
26 apr 2025 1 BRL = 2953.0416 IDR 1 IDR = 0.0003 BRL
27 apr 2025 1 BRL = 2953.0414 IDR 1 IDR = 0.0003 BRL
28 apr 2025 1 BRL = 2950.619 IDR 1 IDR = 0.0003 BRL
29 apr 2025 1 BRL = 2962.2984 IDR 1 IDR = 0.0003 BRL
30 apr 2025 1 BRL = 2955.1028 IDR 1 IDR = 0.0003 BRL

May 2025

DatumBRL-IDRIDR-BRL
01 mei 2025 1 BRL = 2908.9965 IDR 1 IDR = 0.0003 BRL
02 mei 2025 1 BRL = 2865.7613 IDR 1 IDR = 0.0003 BRL
03 mei 2025 1 BRL = 2911.1015 IDR 1 IDR = 0.0003 BRL
04 mei 2025 1 BRL = 2911.1015 IDR 1 IDR = 0.0003 BRL
05 mei 2025 1 BRL = 2906.1241 IDR 1 IDR = 0.0003 BRL
06 mei 2025 1 BRL = 2888.3231 IDR 1 IDR = 0.0003 BRL
07 mei 2025 1 BRL = 2888.1004 IDR 1 IDR = 0.0003 BRL
08 mei 2025 1 BRL = 2870.9924 IDR 1 IDR = 0.0003 BRL
09 mei 2025 1 BRL = 2923.7422 IDR 1 IDR = 0.0003 BRL
10 mei 2025 1 BRL = 2930.0588 IDR 1 IDR = 0.0003 BRL
11 mei 2025 1 BRL = 2930.0588 IDR 1 IDR = 0.0003 BRL
12 mei 2025 1 BRL = 2947.5698 IDR 1 IDR = 0.0003 BRL
13 mei 2025 1 BRL = 2936.4399 IDR 1 IDR = 0.0003 BRL
14 mei 2025 1 BRL = 2947.5518 IDR 1 IDR = 0.0003 BRL
15 mei 2025 1 BRL = 2935.0327 IDR 1 IDR = 0.0003 BRL
16 mei 2025 1 BRL = 2896.1364 IDR 1 IDR = 0.0003 BRL
17 mei 2025 1 BRL = 2912.4783 IDR 1 IDR = 0.0003 BRL
18 mei 2025 1 BRL = 2912.4783 IDR 1 IDR = 0.0003 BRL
19 mei 2025 1 BRL = 2908.353 IDR 1 IDR = 0.0003 BRL
20 mei 2025 1 BRL = 2911.0234 IDR 1 IDR = 0.0003 BRL

BRL-IDR en IDR-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats