currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-HRK en HRK-BRL wisselkoersen - 2025

BRL-HRK en HRK-BRL wisselkoersen - 2025

BRL-HRK en HRK-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-HRK en HRK-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 1,2039 HRK
1 HRK = 0,8306 BRL
1J 2J 3J

Jan 2025

DatumBRL-HRKHRK-BRL
01 jan 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 jan 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 jan 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 jan 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 jan 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 jan 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 jan 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 jan 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 jan 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 jan 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 jan 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 jan 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 jan 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 jan 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 jan 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 jan 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 jan 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 jan 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 jan 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 jan 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 jan 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

DatumBRL-HRKHRK-BRL
01 feb 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 feb 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 feb 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 feb 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 feb 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 feb 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 feb 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 feb 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 feb 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 feb 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 feb 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 feb 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 feb 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 feb 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 feb 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 feb 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 feb 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 feb 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 feb 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 feb 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 feb 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 feb 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 feb 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 feb 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 feb 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 feb 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 feb 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 feb 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

DatumBRL-HRKHRK-BRL
01 mrt 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 mrt 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 mrt 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 mrt 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 mrt 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 mrt 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 mrt 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 mrt 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 mrt 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 mrt 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 mrt 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 mrt 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 mrt 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 mrt 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 mrt 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 mrt 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 mrt 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 mrt 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 mrt 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 mrt 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 mrt 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 mrt 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 mrt 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 mrt 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 mrt 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 mrt 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 mrt 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 mrt 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 mrt 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 mrt 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 mrt 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

DatumBRL-HRKHRK-BRL
01 apr 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 apr 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 apr 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 apr 2025 1 BRL = 1.2107 HRK 1 HRK = 0.826 BRL
05 apr 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
06 apr 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
07 apr 2025 1 BRL = 1.1695 HRK 1 HRK = 0.855 BRL
08 apr 2025 1 BRL = 1.1648 HRK 1 HRK = 0.8585 BRL
09 apr 2025 1 BRL = 1.1345 HRK 1 HRK = 0.8815 BRL
10 apr 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
11 apr 2025 1 BRL = 1.128 HRK 1 HRK = 0.8865 BRL
12 apr 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
13 apr 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
14 apr 2025 1 BRL = 1.1272 HRK 1 HRK = 0.8872 BRL
15 apr 2025 1 BRL = 1.1359 HRK 1 HRK = 0.8804 BRL
16 apr 2025 1 BRL = 1.1124 HRK 1 HRK = 0.899 BRL
17 apr 2025 1 BRL = 1.1266 HRK 1 HRK = 0.8876 BRL
18 apr 2025 1 BRL = 1.1399 HRK 1 HRK = 0.8773 BRL
19 apr 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
20 apr 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
21 apr 2025 1 BRL = 1.1262 HRK 1 HRK = 0.8879 BRL
22 apr 2025 1 BRL = 1.1292 HRK 1 HRK = 0.8856 BRL
23 apr 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
24 apr 2025 1 BRL = 1.1515 HRK 1 HRK = 0.8684 BRL
25 apr 2025 1 BRL = 1.1663 HRK 1 HRK = 0.8574 BRL
26 apr 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
27 apr 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
28 apr 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
29 apr 2025 1 BRL = 1.1707 HRK 1 HRK = 0.8542 BRL
30 apr 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

May 2025

DatumBRL-HRKHRK-BRL
01 mei 2025 1 BRL = 1.1668 HRK 1 HRK = 0.857 BRL
02 mei 2025 1 BRL = 1.1592 HRK 1 HRK = 0.8627 BRL
03 mei 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
04 mei 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
05 mei 2025 1 BRL = 1.1745 HRK 1 HRK = 0.8514 BRL
06 mei 2025 1 BRL = 1.1692 HRK 1 HRK = 0.8553 BRL
07 mei 2025 1 BRL = 1.1599 HRK 1 HRK = 0.8621 BRL
08 mei 2025 1 BRL = 1.1609 HRK 1 HRK = 0.8614 BRL
09 mei 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
10 mei 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
11 mei 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
12 mei 2025 1 BRL = 1.2018 HRK 1 HRK = 0.8321 BRL
13 mei 2025 1 BRL = 1.1953 HRK 1 HRK = 0.8366 BRL
14 mei 2025 1 BRL = 1.1961 HRK 1 HRK = 0.836 BRL
15 mei 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
16 mei 2025 1 BRL = 1.1835 HRK 1 HRK = 0.8449 BRL
17 mei 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
18 mei 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
19 mei 2025 1 BRL = 1.182 HRK 1 HRK = 0.846 BRL
20 mei 2025 1 BRL = 1.1876 HRK 1 HRK = 0.842 BRL

BRL-HRK en HRK-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats