currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-HKD en HKD-BRL wisselkoersen - 2026

BRL-HKD en HKD-BRL wisselkoersen - 2026

BRL-HKD en HKD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-HKD en HKD-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BRL = 1,5001 HKD
1 HKD = 0,6666 BRL
1J 2J 3J

Jan 2026

DatumBRL-HKDHKD-BRL
01 jan 2026 1 BRL = 1.4113 HKD 1 HKD = 0.7086 BRL
02 jan 2026 1 BRL = 1.4333 HKD 1 HKD = 0.6977 BRL
03 jan 2026 1 BRL = 1.4368 HKD 1 HKD = 0.696 BRL
04 jan 2026 1 BRL = 1.4368 HKD 1 HKD = 0.696 BRL
05 jan 2026 1 BRL = 1.4344 HKD 1 HKD = 0.6972 BRL
06 jan 2026 1 BRL = 1.4395 HKD 1 HKD = 0.6947 BRL
07 jan 2026 1 BRL = 1.4475 HKD 1 HKD = 0.6908 BRL
08 jan 2026 1 BRL = 1.4498 HKD 1 HKD = 0.6898 BRL
09 jan 2026 1 BRL = 1.448 HKD 1 HKD = 0.6906 BRL
10 jan 2026 1 BRL = 1.4511 HKD 1 HKD = 0.6891 BRL
11 jan 2026 1 BRL = 1.4511 HKD 1 HKD = 0.6891 BRL
12 jan 2026 1 BRL = 1.4558 HKD 1 HKD = 0.6869 BRL
13 jan 2026 1 BRL = 1.4503 HKD 1 HKD = 0.6895 BRL
14 jan 2026 1 BRL = 1.4497 HKD 1 HKD = 0.6898 BRL
15 jan 2026 1 BRL = 1.4478 HKD 1 HKD = 0.6907 BRL
16 jan 2026 1 BRL = 1.4506 HKD 1 HKD = 0.6894 BRL
17 jan 2026 1 BRL = 1.4522 HKD 1 HKD = 0.6886 BRL
18 jan 2026 1 BRL = 1.4522 HKD 1 HKD = 0.6886 BRL
19 jan 2026 1 BRL = 1.4517 HKD 1 HKD = 0.6888 BRL
20 jan 2026 1 BRL = 1.4489 HKD 1 HKD = 0.6902 BRL
21 jan 2026 1 BRL = 1.456 HKD 1 HKD = 0.6868 BRL
22 jan 2026 1 BRL = 1.4674 HKD 1 HKD = 0.6815 BRL
23 jan 2026 1 BRL = 1.473 HKD 1 HKD = 0.6789 BRL
24 jan 2026 1 BRL = 1.4739 HKD 1 HKD = 0.6785 BRL
25 jan 2026 1 BRL = 1.4739 HKD 1 HKD = 0.6785 BRL
26 jan 2026 1 BRL = 1.4745 HKD 1 HKD = 0.6782 BRL
27 jan 2026 1 BRL = 1.4796 HKD 1 HKD = 0.6758 BRL
28 jan 2026 1 BRL = 1.5012 HKD 1 HKD = 0.6661 BRL
29 jan 2026 1 BRL = 1.5025 HKD 1 HKD = 0.6655 BRL
30 jan 2026 1 BRL = 1.4951 HKD 1 HKD = 0.6688 BRL
31 jan 2026 1 BRL = 1.4858 HKD 1 HKD = 0.6731 BRL

Feb 2026

DatumBRL-HKDHKD-BRL
01 feb 2026 1 BRL = 1.486 HKD 1 HKD = 0.673 BRL
02 feb 2026 1 BRL = 1.4877 HKD 1 HKD = 0.6722 BRL
03 feb 2026 1 BRL = 1.4914 HKD 1 HKD = 0.6705 BRL
04 feb 2026 1 BRL = 1.4964 HKD 1 HKD = 0.6683 BRL
05 feb 2026 1 BRL = 1.4832 HKD 1 HKD = 0.6742 BRL
06 feb 2026 1 BRL = 1.4733 HKD 1 HKD = 0.6788 BRL
07 feb 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
08 feb 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
09 feb 2026 1 BRL = 1.5016 HKD 1 HKD = 0.6659 BRL
10 feb 2026 1 BRL = 1.5019 HKD 1 HKD = 0.6658 BRL
11 feb 2026 1 BRL = 1.509 HKD 1 HKD = 0.6627 BRL
12 feb 2026 1 BRL = 1.5074 HKD 1 HKD = 0.6634 BRL
13 feb 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
14 feb 2026 1 BRL = 1.498 HKD 1 HKD = 0.6676 BRL
15 feb 2026 1 BRL = 1.498 HKD 1 HKD = 0.6676 BRL
16 feb 2026 1 BRL = 1.4949 HKD 1 HKD = 0.669 BRL
17 feb 2026 1 BRL = 1.4965 HKD 1 HKD = 0.6682 BRL
18 feb 2026 1 BRL = 1.4961 HKD 1 HKD = 0.6684 BRL
19 feb 2026 1 BRL = 1.4936 HKD 1 HKD = 0.6695 BRL
20 feb 2026 1 BRL = 1.4999 HKD 1 HKD = 0.6667 BRL
21 feb 2026 1 BRL = 1.5094 HKD 1 HKD = 0.6625 BRL
22 feb 2026 1 BRL = 1.5094 HKD 1 HKD = 0.6625 BRL
23 feb 2026 1 BRL = 1.5089 HKD 1 HKD = 0.6627 BRL
24 feb 2026 1 BRL = 1.5098 HKD 1 HKD = 0.6623 BRL
25 feb 2026 1 BRL = 1.5241 HKD 1 HKD = 0.6561 BRL
26 feb 2026 1 BRL = 1.5259 HKD 1 HKD = 0.6554 BRL
27 feb 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
28 feb 2026 1 BRL = 1.5247 HKD 1 HKD = 0.6559 BRL

Mar 2026

DatumBRL-HKDHKD-BRL
01 mrt 2026 1 BRL = 1.5247 HKD 1 HKD = 0.6559 BRL
02 mrt 2026 1 BRL = 1.5102 HKD 1 HKD = 0.6622 BRL
03 mrt 2026 1 BRL = 1.4896 HKD 1 HKD = 0.6713 BRL
04 mrt 2026 1 BRL = 1.4984 HKD 1 HKD = 0.6674 BRL
05 mrt 2026 1 BRL = 1.4903 HKD 1 HKD = 0.671 BRL
06 mrt 2026 1 BRL = 1.4792 HKD 1 HKD = 0.676 BRL
07 mrt 2026 1 BRL = 1.4913 HKD 1 HKD = 0.6705 BRL
08 mrt 2026 1 BRL = 1.4913 HKD 1 HKD = 0.6705 BRL
09 mrt 2026 1 BRL = 1.4827 HKD 1 HKD = 0.6744 BRL
10 mrt 2026 1 BRL = 1.512 HKD 1 HKD = 0.6614 BRL
11 mrt 2026 1 BRL = 1.5025 HKD 1 HKD = 0.6655 BRL
12 mrt 2026 1 BRL = 1.518 HKD 1 HKD = 0.6588 BRL
13 mrt 2026 1 BRL = 1.4963 HKD 1 HKD = 0.6683 BRL
14 mrt 2026 1 BRL = 1.469 HKD 1 HKD = 0.6808 BRL
15 mrt 2026 1 BRL = 1.469 HKD 1 HKD = 0.6808 BRL
16 mrt 2026 1 BRL = 1.4878 HKD 1 HKD = 0.6721 BRL
17 mrt 2026 1 BRL = 1.5066 HKD 1 HKD = 0.6637 BRL
18 mrt 2026 1 BRL = 1.5052 HKD 1 HKD = 0.6644 BRL
19 mrt 2026 1 BRL = 1.4778 HKD 1 HKD = 0.6767 BRL
20 mrt 2026 1 BRL = 1.4933 HKD 1 HKD = 0.6697 BRL
21 mrt 2026 1 BRL = 1.4746 HKD 1 HKD = 0.6781 BRL
22 mrt 2026 1 BRL = 1.4746 HKD 1 HKD = 0.6781 BRL
23 mrt 2026 1 BRL = 1.4825 HKD 1 HKD = 0.6745 BRL
24 mrt 2026 1 BRL = 1.4846 HKD 1 HKD = 0.6736 BRL
25 mrt 2026 1 BRL = 1.4904 HKD 1 HKD = 0.671 BRL
26 mrt 2026 1 BRL = 1.4915 HKD 1 HKD = 0.6704 BRL
27 mrt 2026 1 BRL = 1.4897 HKD 1 HKD = 0.6713 BRL
28 mrt 2026 1 BRL = 1.4892 HKD 1 HKD = 0.6715 BRL
29 mrt 2026 1 BRL = 1.4892 HKD 1 HKD = 0.6715 BRL
30 mrt 2026 1 BRL = 1.4887 HKD 1 HKD = 0.6717 BRL
31 mrt 2026 1 BRL = 1.4982 HKD 1 HKD = 0.6674 BRL

Apr 2026

DatumBRL-HKDHKD-BRL
01 apr 2026 1 BRL = 1.5132 HKD 1 HKD = 0.6608 BRL
02 apr 2026 1 BRL = 1.5143 HKD 1 HKD = 0.6604 BRL
03 apr 2026 1 BRL = 1.5196 HKD 1 HKD = 0.6581 BRL
04 apr 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
05 apr 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
06 apr 2026 1 BRL = 1.5194 HKD 1 HKD = 0.6581 BRL
07 apr 2026 1 BRL = 1.5231 HKD 1 HKD = 0.6566 BRL
08 apr 2026 1 BRL = 1.516 HKD 1 HKD = 0.6596 BRL
09 apr 2026 1 BRL = 1.5263 HKD 1 HKD = 0.6552 BRL
10 apr 2026 1 BRL = 1.5337 HKD 1 HKD = 0.652 BRL
11 apr 2026 1 BRL = 1.5635 HKD 1 HKD = 0.6396 BRL
12 apr 2026 1 BRL = 1.5636 HKD 1 HKD = 0.6396 BRL
13 apr 2026 1 BRL = 1.5531 HKD 1 HKD = 0.6439 BRL
14 apr 2026 1 BRL = 1.569 HKD 1 HKD = 0.6374 BRL
15 apr 2026 1 BRL = 1.5722 HKD 1 HKD = 0.636 BRL
16 apr 2026 1 BRL = 1.5684 HKD 1 HKD = 0.6376 BRL
17 apr 2026 1 BRL = 1.568 HKD 1 HKD = 0.6377 BRL
18 apr 2026 1 BRL = 1.5739 HKD 1 HKD = 0.6354 BRL
19 apr 2026 1 BRL = 1.5743 HKD 1 HKD = 0.6352 BRL
20 apr 2026 1 BRL = 1.5554 HKD 1 HKD = 0.6429 BRL
21 apr 2026 1 BRL = 1.5792 HKD 1 HKD = 0.6332 BRL
22 apr 2026 1 BRL = 1.5755 HKD 1 HKD = 0.6347 BRL
23 apr 2026 1 BRL = 1.5766 HKD 1 HKD = 0.6343 BRL
24 apr 2026 1 BRL = 1.5468 HKD 1 HKD = 0.6465 BRL
25 apr 2026 1 BRL = 1.5732 HKD 1 HKD = 0.6357 BRL
26 apr 2026 1 BRL = 1.5732 HKD 1 HKD = 0.6357 BRL
27 apr 2026 1 BRL = 1.5755 HKD 1 HKD = 0.6347 BRL
28 apr 2026 1 BRL = 1.5723 HKD 1 HKD = 0.636 BRL
29 apr 2026 1 BRL = 1.5756 HKD 1 HKD = 0.6347 BRL
30 apr 2026 1 BRL = 1.5677 HKD 1 HKD = 0.6379 BRL

May 2026

DatumBRL-HKDHKD-BRL
01 mei 2026 1 BRL = 1.5758 HKD 1 HKD = 0.6346 BRL

BRL-HKD en HKD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats