> BRL-GTQ en GTQ-BRL wisselkoersen - 2025

BRL-GTQ en GTQ-BRL wisselkoersen - 2025

BRL-GTQ en GTQ-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-GTQ en GTQ-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 1,3342 GTQ

1 GTQ = 0,7495 BRL

1J 2J 3J

BRL tegen GTQGTQ tegen BRL

Jan 2025

Datum	BRL-GTQ	GTQ-BRL
01 jan 2025	1 BRL = 1.247 GTQ	1 GTQ = 0.8019 BRL
02 jan 2025	1 BRL = 1.2397 GTQ	1 GTQ = 0.8067 BRL
03 jan 2025	1 BRL = 1.2466 GTQ	1 GTQ = 0.8022 BRL
04 jan 2025	1 BRL = 1.246 GTQ	1 GTQ = 0.8026 BRL
05 jan 2025	1 BRL = 1.246 GTQ	1 GTQ = 0.8026 BRL
06 jan 2025	1 BRL = 1.2655 GTQ	1 GTQ = 0.7902 BRL
07 jan 2025	1 BRL = 1.2666 GTQ	1 GTQ = 0.7895 BRL
08 jan 2025	1 BRL = 1.2598 GTQ	1 GTQ = 0.7938 BRL
09 jan 2025	1 BRL = 1.2613 GTQ	1 GTQ = 0.7928 BRL
10 jan 2025	1 BRL = 1.2734 GTQ	1 GTQ = 0.7853 BRL
11 jan 2025	1 BRL = 1.2657 GTQ	1 GTQ = 0.7901 BRL
12 jan 2025	1 BRL = 1.2657 GTQ	1 GTQ = 0.7901 BRL
13 jan 2025	1 BRL = 1.2662 GTQ	1 GTQ = 0.7898 BRL
14 jan 2025	1 BRL = 1.2715 GTQ	1 GTQ = 0.7865 BRL
15 jan 2025	1 BRL = 1.2774 GTQ	1 GTQ = 0.7829 BRL
16 jan 2025	1 BRL = 1.2861 GTQ	1 GTQ = 0.7776 BRL
17 jan 2025	1 BRL = 1.2712 GTQ	1 GTQ = 0.7867 BRL
18 jan 2025	1 BRL = 1.2696 GTQ	1 GTQ = 0.7876 BRL
19 jan 2025	1 BRL = 1.2696 GTQ	1 GTQ = 0.7876 BRL
20 jan 2025	1 BRL = 1.2726 GTQ	1 GTQ = 0.7858 BRL
21 jan 2025	1 BRL = 1.2755 GTQ	1 GTQ = 0.784 BRL
22 jan 2025	1 BRL = 1.2775 GTQ	1 GTQ = 0.7828 BRL
23 jan 2025	1 BRL = 1.2977 GTQ	1 GTQ = 0.7706 BRL
24 jan 2025	1 BRL = 1.3084 GTQ	1 GTQ = 0.7643 BRL
25 jan 2025	1 BRL = 1.3047 GTQ	1 GTQ = 0.7665 BRL
26 jan 2025	1 BRL = 1.3047 GTQ	1 GTQ = 0.7665 BRL
27 jan 2025	1 BRL = 1.3019 GTQ	1 GTQ = 0.7681 BRL
28 jan 2025	1 BRL = 1.3094 GTQ	1 GTQ = 0.7637 BRL
29 jan 2025	1 BRL = 1.3238 GTQ	1 GTQ = 0.7554 BRL
30 jan 2025	1 BRL = 1.3098 GTQ	1 GTQ = 0.7635 BRL
31 jan 2025	1 BRL = 1.3177 GTQ	1 GTQ = 0.7589 BRL

Feb 2025

Datum	BRL-GTQ	GTQ-BRL
01 feb 2025	1 BRL = 1.3236 GTQ	1 GTQ = 0.7555 BRL
02 feb 2025	1 BRL = 1.3258 GTQ	1 GTQ = 0.7543 BRL
03 feb 2025	1 BRL = 1.3211 GTQ	1 GTQ = 0.7569 BRL
04 feb 2025	1 BRL = 1.3307 GTQ	1 GTQ = 0.7515 BRL
05 feb 2025	1 BRL = 1.3373 GTQ	1 GTQ = 0.7478 BRL
06 feb 2025	1 BRL = 1.3301 GTQ	1 GTQ = 0.7518 BRL
07 feb 2025	1 BRL = 1.3414 GTQ	1 GTQ = 0.7455 BRL
08 feb 2025	1 BRL = 1.3378 GTQ	1 GTQ = 0.7475 BRL
09 feb 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7475 BRL
10 feb 2025	1 BRL = 1.3336 GTQ	1 GTQ = 0.7498 BRL
11 feb 2025	1 BRL = 1.3337 GTQ	1 GTQ = 0.7498 BRL
12 feb 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7467 BRL
13 feb 2025	1 BRL = 1.3351 GTQ	1 GTQ = 0.749 BRL
14 feb 2025	1 BRL = 1.3462 GTQ	1 GTQ = 0.7428 BRL
15 feb 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
16 feb 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
17 feb 2025	1 BRL = 1.3514 GTQ	1 GTQ = 0.74 BRL
18 feb 2025	1 BRL = 1.3527 GTQ	1 GTQ = 0.7392 BRL
19 feb 2025	1 BRL = 1.349 GTQ	1 GTQ = 0.7413 BRL
20 feb 2025	1 BRL = 1.3547 GTQ	1 GTQ = 0.7382 BRL
21 feb 2025	1 BRL = 1.3518 GTQ	1 GTQ = 0.7398 BRL
22 feb 2025	1 BRL = 1.3468 GTQ	1 GTQ = 0.7425 BRL
23 feb 2025	1 BRL = 1.3468 GTQ	1 GTQ = 0.7425 BRL
24 feb 2025	1 BRL = 1.3492 GTQ	1 GTQ = 0.7412 BRL
25 feb 2025	1 BRL = 1.3265 GTQ	1 GTQ = 0.7538 BRL
26 feb 2025	1 BRL = 1.3405 GTQ	1 GTQ = 0.746 BRL
27 feb 2025	1 BRL = 1.3247 GTQ	1 GTQ = 0.7549 BRL
28 feb 2025	1 BRL = 1.3212 GTQ	1 GTQ = 0.7569 BRL

Mar 2025

Datum	BRL-GTQ	GTQ-BRL
01 mrt 2025	1 BRL = 1.3102 GTQ	1 GTQ = 0.7632 BRL
02 mrt 2025	1 BRL = 1.3104 GTQ	1 GTQ = 0.7631 BRL
03 mrt 2025	1 BRL = 1.3011 GTQ	1 GTQ = 0.7686 BRL
04 mrt 2025	1 BRL = 1.2577 GTQ	1 GTQ = 0.7951 BRL
05 mrt 2025	1 BRL = 1.3083 GTQ	1 GTQ = 0.7644 BRL
06 mrt 2025	1 BRL = 1.3421 GTQ	1 GTQ = 0.7451 BRL
07 mrt 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7476 BRL
08 mrt 2025	1 BRL = 1.3316 GTQ	1 GTQ = 0.751 BRL
09 mrt 2025	1 BRL = 1.3342 GTQ	1 GTQ = 0.7495 BRL
10 mrt 2025	1 BRL = 1.3282 GTQ	1 GTQ = 0.7529 BRL
11 mrt 2025	1 BRL = 1.32 GTQ	1 GTQ = 0.7576 BRL
12 mrt 2025	1 BRL = 1.3246 GTQ	1 GTQ = 0.755 BRL
13 mrt 2025	1 BRL = 1.326 GTQ	1 GTQ = 0.7542 BRL
14 mrt 2025	1 BRL = 1.3356 GTQ	1 GTQ = 0.7487 BRL
15 mrt 2025	1 BRL = 1.3387 GTQ	1 GTQ = 0.747 BRL
16 mrt 2025	1 BRL = 1.341 GTQ	1 GTQ = 0.7457 BRL
17 mrt 2025	1 BRL = 1.3509 GTQ	1 GTQ = 0.7402 BRL
18 mrt 2025	1 BRL = 1.3505 GTQ	1 GTQ = 0.7405 BRL
19 mrt 2025	1 BRL = 1.3562 GTQ	1 GTQ = 0.7374 BRL
20 mrt 2025	1 BRL = 1.3618 GTQ	1 GTQ = 0.7343 BRL
21 mrt 2025	1 BRL = 1.3464 GTQ	1 GTQ = 0.7427 BRL
22 mrt 2025	1 BRL = 1.3404 GTQ	1 GTQ = 0.7461 BRL
23 mrt 2025	1 BRL = 1.3433 GTQ	1 GTQ = 0.7444 BRL
24 mrt 2025	1 BRL = 1.3449 GTQ	1 GTQ = 0.7435 BRL
25 mrt 2025	1 BRL = 1.3404 GTQ	1 GTQ = 0.7461 BRL
26 mrt 2025	1 BRL = 1.3466 GTQ	1 GTQ = 0.7426 BRL
27 mrt 2025	1 BRL = 1.3382 GTQ	1 GTQ = 0.7473 BRL
28 mrt 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7466 BRL
29 mrt 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7467 BRL
30 mrt 2025	1 BRL = 1.3399 GTQ	1 GTQ = 0.7463 BRL
31 mrt 2025	1 BRL = 1.3389 GTQ	1 GTQ = 0.7469 BRL

Apr 2025

Datum	BRL-GTQ	GTQ-BRL
01 apr 2025	1 BRL = 1.349 GTQ	1 GTQ = 0.7413 BRL
02 apr 2025	1 BRL = 1.3573 GTQ	1 GTQ = 0.7367 BRL
03 apr 2025	1 BRL = 1.3401 GTQ	1 GTQ = 0.7462 BRL
04 apr 2025	1 BRL = 1.3677 GTQ	1 GTQ = 0.7311 BRL
05 apr 2025	1 BRL = 1.3287 GTQ	1 GTQ = 0.7526 BRL
06 apr 2025	1 BRL = 1.3287 GTQ	1 GTQ = 0.7526 BRL
07 apr 2025	1 BRL = 1.3138 GTQ	1 GTQ = 0.7611 BRL
08 apr 2025	1 BRL = 1.3048 GTQ	1 GTQ = 0.7664 BRL
09 apr 2025	1 BRL = 1.2816 GTQ	1 GTQ = 0.7802 BRL
10 apr 2025	1 BRL = 1.3246 GTQ	1 GTQ = 0.7549 BRL
11 apr 2025	1 BRL = 1.3108 GTQ	1 GTQ = 0.7629 BRL
12 apr 2025	1 BRL = 1.3129 GTQ	1 GTQ = 0.7617 BRL
13 apr 2025	1 BRL = 1.3149 GTQ	1 GTQ = 0.7605 BRL
14 apr 2025	1 BRL = 1.3141 GTQ	1 GTQ = 0.761 BRL
15 apr 2025	1 BRL = 1.3178 GTQ	1 GTQ = 0.7588 BRL
16 apr 2025	1 BRL = 1.2926 GTQ	1 GTQ = 0.7736 BRL
17 apr 2025	1 BRL = 1.308 GTQ	1 GTQ = 0.7645 BRL
18 apr 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
19 apr 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
20 apr 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
21 apr 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
22 apr 2025	1 BRL = 1.3264 GTQ	1 GTQ = 0.7539 BRL
23 apr 2025	1 BRL = 1.3514 GTQ	1 GTQ = 0.74 BRL
24 apr 2025	1 BRL = 1.339 GTQ	1 GTQ = 0.7468 BRL
25 apr 2025	1 BRL = 1.3546 GTQ	1 GTQ = 0.7382 BRL
26 apr 2025	1 BRL = 1.3534 GTQ	1 GTQ = 0.7389 BRL
27 apr 2025	1 BRL = 1.3534 GTQ	1 GTQ = 0.7389 BRL
28 apr 2025	1 BRL = 1.3521 GTQ	1 GTQ = 0.7396 BRL
29 apr 2025	1 BRL = 1.361 GTQ	1 GTQ = 0.7347 BRL
30 apr 2025	1 BRL = 1.3698 GTQ	1 GTQ = 0.73 BRL

May 2025

Datum	BRL-GTQ	GTQ-BRL
01 mei 2025	1 BRL = 1.356 GTQ	1 GTQ = 0.7375 BRL
02 mei 2025	1 BRL = 1.3435 GTQ	1 GTQ = 0.7443 BRL
03 mei 2025	1 BRL = 1.3648 GTQ	1 GTQ = 0.7327 BRL
04 mei 2025	1 BRL = 1.3648 GTQ	1 GTQ = 0.7327 BRL
05 mei 2025	1 BRL = 1.3605 GTQ	1 GTQ = 0.735 BRL
06 mei 2025	1 BRL = 1.3533 GTQ	1 GTQ = 0.739 BRL
07 mei 2025	1 BRL = 1.3465 GTQ	1 GTQ = 0.7427 BRL
08 mei 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7475 BRL
09 mei 2025	1 BRL = 1.3594 GTQ	1 GTQ = 0.7356 BRL
10 mei 2025	1 BRL = 1.3612 GTQ	1 GTQ = 0.7347 BRL
11 mei 2025	1 BRL = 1.3612 GTQ	1 GTQ = 0.7347 BRL
12 mei 2025	1 BRL = 1.3583 GTQ	1 GTQ = 0.7362 BRL
13 mei 2025	1 BRL = 1.3543 GTQ	1 GTQ = 0.7384 BRL
14 mei 2025	1 BRL = 1.3714 GTQ	1 GTQ = 0.7292 BRL
15 mei 2025	1 BRL = 1.3655 GTQ	1 GTQ = 0.7323 BRL
16 mei 2025	1 BRL = 1.3505 GTQ	1 GTQ = 0.7404 BRL
17 mei 2025	1 BRL = 1.3601 GTQ	1 GTQ = 0.7352 BRL
18 mei 2025	1 BRL = 1.3601 GTQ	1 GTQ = 0.7352 BRL
19 mei 2025	1 BRL = 1.3572 GTQ	1 GTQ = 0.7368 BRL
20 mei 2025	1 BRL = 1.3585 GTQ	1 GTQ = 0.7361 BRL
21 mei 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
22 mei 2025	1 BRL = 1.3581 GTQ	1 GTQ = 0.7363 BRL
23 mei 2025	1 BRL = 1.3365 GTQ	1 GTQ = 0.7482 BRL
24 mei 2025	1 BRL = 1.3571 GTQ	1 GTQ = 0.7369 BRL
25 mei 2025	1 BRL = 1.3571 GTQ	1 GTQ = 0.7369 BRL
26 mei 2025	1 BRL = 1.3515 GTQ	1 GTQ = 0.7399 BRL
27 mei 2025	1 BRL = 1.3523 GTQ	1 GTQ = 0.7395 BRL
28 mei 2025	1 BRL = 1.3615 GTQ	1 GTQ = 0.7345 BRL
29 mei 2025	1 BRL = 1.3501 GTQ	1 GTQ = 0.7407 BRL
30 mei 2025	1 BRL = 1.3551 GTQ	1 GTQ = 0.7379 BRL
31 mei 2025	1 BRL = 1.3397 GTQ	1 GTQ = 0.7464 BRL

Jun 2025

Datum	BRL-GTQ	GTQ-BRL
01 jun 2025	1 BRL = 1.3397 GTQ	1 GTQ = 0.7464 BRL
02 jun 2025	1 BRL = 1.3408 GTQ	1 GTQ = 0.7458 BRL
03 jun 2025	1 BRL = 1.3542 GTQ	1 GTQ = 0.7384 BRL
04 jun 2025	1 BRL = 1.3673 GTQ	1 GTQ = 0.7313 BRL
05 jun 2025	1 BRL = 1.3636 GTQ	1 GTQ = 0.7334 BRL
06 jun 2025	1 BRL = 1.3745 GTQ	1 GTQ = 0.7276 BRL
07 jun 2025	1 BRL = 1.3846 GTQ	1 GTQ = 0.7222 BRL
08 jun 2025	1 BRL = 1.3846 GTQ	1 GTQ = 0.7222 BRL
09 jun 2025	1 BRL = 1.3829 GTQ	1 GTQ = 0.7231 BRL
10 jun 2025	1 BRL = 1.3789 GTQ	1 GTQ = 0.7252 BRL
11 jun 2025	1 BRL = 1.3785 GTQ	1 GTQ = 0.7254 BRL
12 jun 2025	1 BRL = 1.3878 GTQ	1 GTQ = 0.7205 BRL
13 jun 2025	1 BRL = 1.3886 GTQ	1 GTQ = 0.7201 BRL
14 jun 2025	1 BRL = 1.3801 GTQ	1 GTQ = 0.7246 BRL
15 jun 2025	1 BRL = 1.3801 GTQ	1 GTQ = 0.7246 BRL
16 jun 2025	1 BRL = 1.3881 GTQ	1 GTQ = 0.7204 BRL
17 jun 2025	1 BRL = 1.398 GTQ	1 GTQ = 0.7153 BRL
18 jun 2025	1 BRL = 1.3926 GTQ	1 GTQ = 0.7181 BRL
19 jun 2025	1 BRL = 1.3984 GTQ	1 GTQ = 0.7151 BRL
20 jun 2025	1 BRL = 1.4002 GTQ	1 GTQ = 0.7142 BRL
21 jun 2025	1 BRL = 1.3937 GTQ	1 GTQ = 0.7175 BRL
22 jun 2025	1 BRL = 1.3937 GTQ	1 GTQ = 0.7175 BRL
23 jun 2025	1 BRL = 1.3944 GTQ	1 GTQ = 0.7172 BRL
24 jun 2025	1 BRL = 1.3981 GTQ	1 GTQ = 0.7152 BRL
25 jun 2025	1 BRL = 1.395 GTQ	1 GTQ = 0.7169 BRL
26 jun 2025	1 BRL = 1.3854 GTQ	1 GTQ = 0.7218 BRL
27 jun 2025	1 BRL = 1.4017 GTQ	1 GTQ = 0.7134 BRL

BRL-GTQ en GTQ-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws