> BRL-GNF en GNF-BRL wisselkoersen - 2025

BRL-GNF en GNF-BRL wisselkoersen - 2025

BRL-GNF en GNF-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-GNF en GNF-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 1502,235 GNF

1 GNF = 0,0007 BRL

1J 2J 3J

BRL tegen GNFGNF tegen BRL

Jan 2025

Datum	BRL-GNF	GNF-BRL
01 jan 2025	1 BRL = 1397.8925 GNF	1 GNF = 0.0007 BRL
02 jan 2025	1 BRL = 1389.0926 GNF	1 GNF = 0.0007 BRL
03 jan 2025	1 BRL = 1396.6895 GNF	1 GNF = 0.0007 BRL
04 jan 2025	1 BRL = 1396.0342 GNF	1 GNF = 0.0007 BRL
05 jan 2025	1 BRL = 1396.0342 GNF	1 GNF = 0.0007 BRL
06 jan 2025	1 BRL = 1417.962 GNF	1 GNF = 0.0007 BRL
07 jan 2025	1 BRL = 1418.2997 GNF	1 GNF = 0.0007 BRL
08 jan 2025	1 BRL = 1411.2217 GNF	1 GNF = 0.0007 BRL
09 jan 2025	1 BRL = 1412.9641 GNF	1 GNF = 0.0007 BRL
10 jan 2025	1 BRL = 1426.8581 GNF	1 GNF = 0.0007 BRL
11 jan 2025	1 BRL = 1418.1884 GNF	1 GNF = 0.0007 BRL
12 jan 2025	1 BRL = 1418.1884 GNF	1 GNF = 0.0007 BRL
13 jan 2025	1 BRL = 1418.7296 GNF	1 GNF = 0.0007 BRL
14 jan 2025	1 BRL = 1425.2885 GNF	1 GNF = 0.0007 BRL
15 jan 2025	1 BRL = 1430.5883 GNF	1 GNF = 0.0007 BRL
16 jan 2025	1 BRL = 1440.3331 GNF	1 GNF = 0.0007 BRL
17 jan 2025	1 BRL = 1423.1438 GNF	1 GNF = 0.0007 BRL
18 jan 2025	1 BRL = 1421.6981 GNF	1 GNF = 0.0007 BRL
19 jan 2025	1 BRL = 1421.6981 GNF	1 GNF = 0.0007 BRL
20 jan 2025	1 BRL = 1425.0002 GNF	1 GNF = 0.0007 BRL
21 jan 2025	1 BRL = 1428.7595 GNF	1 GNF = 0.0007 BRL
22 jan 2025	1 BRL = 1430.7735 GNF	1 GNF = 0.0007 BRL
23 jan 2025	1 BRL = 1452.0107 GNF	1 GNF = 0.0007 BRL
24 jan 2025	1 BRL = 1463.6595 GNF	1 GNF = 0.0007 BRL
25 jan 2025	1 BRL = 1459.5702 GNF	1 GNF = 0.0007 BRL
26 jan 2025	1 BRL = 1459.5702 GNF	1 GNF = 0.0007 BRL
27 jan 2025	1 BRL = 1454.9604 GNF	1 GNF = 0.0007 BRL
28 jan 2025	1 BRL = 1464.4453 GNF	1 GNF = 0.0007 BRL
29 jan 2025	1 BRL = 1479.2648 GNF	1 GNF = 0.0007 BRL
30 jan 2025	1 BRL = 1462.9287 GNF	1 GNF = 0.0007 BRL
31 jan 2025	1 BRL = 1472.4604 GNF	1 GNF = 0.0007 BRL

Feb 2025

Datum	BRL-GNF	GNF-BRL
01 feb 2025	1 BRL = 1479.0545 GNF	1 GNF = 0.0007 BRL
02 feb 2025	1 BRL = 1481.5452 GNF	1 GNF = 0.0007 BRL
03 feb 2025	1 BRL = 1475.66 GNF	1 GNF = 0.0007 BRL
04 feb 2025	1 BRL = 1487.9236 GNF	1 GNF = 0.0007 BRL
05 feb 2025	1 BRL = 1495.4084 GNF	1 GNF = 0.0007 BRL
06 feb 2025	1 BRL = 1487.3419 GNF	1 GNF = 0.0007 BRL
07 feb 2025	1 BRL = 1499.8329 GNF	1 GNF = 0.0007 BRL
08 feb 2025	1 BRL = 1495.7501 GNF	1 GNF = 0.0007 BRL
09 feb 2025	1 BRL = 1495.6728 GNF	1 GNF = 0.0007 BRL
10 feb 2025	1 BRL = 1491.9848 GNF	1 GNF = 0.0007 BRL
11 feb 2025	1 BRL = 1492.3126 GNF	1 GNF = 0.0007 BRL
12 feb 2025	1 BRL = 1499.4819 GNF	1 GNF = 0.0007 BRL
13 feb 2025	1 BRL = 1494.952 GNF	1 GNF = 0.0007 BRL
14 feb 2025	1 BRL = 1507.6423 GNF	1 GNF = 0.0007 BRL
15 feb 2025	1 BRL = 1511.0561 GNF	1 GNF = 0.0007 BRL
16 feb 2025	1 BRL = 1511.0561 GNF	1 GNF = 0.0007 BRL
17 feb 2025	1 BRL = 1514.689 GNF	1 GNF = 0.0007 BRL
18 feb 2025	1 BRL = 1516.6704 GNF	1 GNF = 0.0007 BRL
19 feb 2025	1 BRL = 1511.1012 GNF	1 GNF = 0.0007 BRL
20 feb 2025	1 BRL = 1519.1256 GNF	1 GNF = 0.0007 BRL
21 feb 2025	1 BRL = 1514.3616 GNF	1 GNF = 0.0007 BRL
22 feb 2025	1 BRL = 1508.8558 GNF	1 GNF = 0.0007 BRL
23 feb 2025	1 BRL = 1508.8294 GNF	1 GNF = 0.0007 BRL
24 feb 2025	1 BRL = 1511.5105 GNF	1 GNF = 0.0007 BRL
25 feb 2025	1 BRL = 1487.9436 GNF	1 GNF = 0.0007 BRL
26 feb 2025	1 BRL = 1504.0792 GNF	1 GNF = 0.0007 BRL
27 feb 2025	1 BRL = 1484.8027 GNF	1 GNF = 0.0007 BRL
28 feb 2025	1 BRL = 1481.743 GNF	1 GNF = 0.0007 BRL

Mar 2025

Datum	BRL-GNF	GNF-BRL
01 mrt 2025	1 BRL = 1470.5979 GNF	1 GNF = 0.0007 BRL
02 mrt 2025	1 BRL = 1474.4095 GNF	1 GNF = 0.0007 BRL
03 mrt 2025	1 BRL = 1463.2524 GNF	1 GNF = 0.0007 BRL
04 mrt 2025	1 BRL = 1409.0825 GNF	1 GNF = 0.0007 BRL
05 mrt 2025	1 BRL = 1466.5289 GNF	1 GNF = 0.0007 BRL
06 mrt 2025	1 BRL = 1504.2448 GNF	1 GNF = 0.0007 BRL
07 mrt 2025	1 BRL = 1499.5882 GNF	1 GNF = 0.0007 BRL
08 mrt 2025	1 BRL = 1494.2075 GNF	1 GNF = 0.0007 BRL
09 mrt 2025	1 BRL = 1495.6803 GNF	1 GNF = 0.0007 BRL
10 mrt 2025	1 BRL = 1488.4333 GNF	1 GNF = 0.0007 BRL
11 mrt 2025	1 BRL = 1479.689 GNF	1 GNF = 0.0007 BRL
12 mrt 2025	1 BRL = 1485.4801 GNF	1 GNF = 0.0007 BRL
13 mrt 2025	1 BRL = 1487.4492 GNF	1 GNF = 0.0007 BRL
14 mrt 2025	1 BRL = 1498.3394 GNF	1 GNF = 0.0007 BRL
15 mrt 2025	1 BRL = 1501.521 GNF	1 GNF = 0.0007 BRL
16 mrt 2025	1 BRL = 1509.3461 GNF	1 GNF = 0.0007 BRL
17 mrt 2025	1 BRL = 1515.1784 GNF	1 GNF = 0.0007 BRL
18 mrt 2025	1 BRL = 1514.935 GNF	1 GNF = 0.0007 BRL
19 mrt 2025	1 BRL = 1521.6756 GNF	1 GNF = 0.0007 BRL
20 mrt 2025	1 BRL = 1529.1499 GNF	1 GNF = 0.0007 BRL
21 mrt 2025	1 BRL = 1511.9708 GNF	1 GNF = 0.0007 BRL
22 mrt 2025	1 BRL = 1504.2124 GNF	1 GNF = 0.0007 BRL
23 mrt 2025	1 BRL = 1513.2319 GNF	1 GNF = 0.0007 BRL
24 mrt 2025	1 BRL = 1514.0587 GNF	1 GNF = 0.0007 BRL
25 mrt 2025	1 BRL = 1505.2155 GNF	1 GNF = 0.0007 BRL
26 mrt 2025	1 BRL = 1510.3711 GNF	1 GNF = 0.0007 BRL
27 mrt 2025	1 BRL = 1500.817 GNF	1 GNF = 0.0007 BRL
28 mrt 2025	1 BRL = 1500.9914 GNF	1 GNF = 0.0007 BRL
29 mrt 2025	1 BRL = 1501.7732 GNF	1 GNF = 0.0007 BRL
30 mrt 2025	1 BRL = 1499.9153 GNF	1 GNF = 0.0007 BRL
31 mrt 2025	1 BRL = 1501.775 GNF	1 GNF = 0.0007 BRL

Apr 2025

Datum	BRL-GNF	GNF-BRL
01 apr 2025	1 BRL = 1508.247 GNF	1 GNF = 0.0007 BRL
02 apr 2025	1 BRL = 1522.4316 GNF	1 GNF = 0.0007 BRL
03 apr 2025	1 BRL = 1505.7142 GNF	1 GNF = 0.0007 BRL
04 apr 2025	1 BRL = 1533.8216 GNF	1 GNF = 0.0007 BRL
05 apr 2025	1 BRL = 1489.8986 GNF	1 GNF = 0.0007 BRL
06 apr 2025	1 BRL = 1489.8986 GNF	1 GNF = 0.0007 BRL
07 apr 2025	1 BRL = 1473.0142 GNF	1 GNF = 0.0007 BRL
08 apr 2025	1 BRL = 1465.065 GNF	1 GNF = 0.0007 BRL
09 apr 2025	1 BRL = 1438.48 GNF	1 GNF = 0.0007 BRL
10 apr 2025	1 BRL = 1485.6928 GNF	1 GNF = 0.0007 BRL
11 apr 2025	1 BRL = 1472.0961 GNF	1 GNF = 0.0007 BRL
12 apr 2025	1 BRL = 1473.5267 GNF	1 GNF = 0.0007 BRL
13 apr 2025	1 BRL = 1479.1071 GNF	1 GNF = 0.0007 BRL
14 apr 2025	1 BRL = 1479.1566 GNF	1 GNF = 0.0007 BRL
15 apr 2025	1 BRL = 1479.2937 GNF	1 GNF = 0.0007 BRL
16 apr 2025	1 BRL = 1453.081 GNF	1 GNF = 0.0007 BRL
17 apr 2025	1 BRL = 1469.7491 GNF	1 GNF = 0.0007 BRL
18 apr 2025	1 BRL = 1490.2198 GNF	1 GNF = 0.0007 BRL
19 apr 2025	1 BRL = 1490.2202 GNF	1 GNF = 0.0007 BRL
20 apr 2025	1 BRL = 1490.2202 GNF	1 GNF = 0.0007 BRL
21 apr 2025	1 BRL = 1490.2217 GNF	1 GNF = 0.0007 BRL
22 apr 2025	1 BRL = 1490.8615 GNF	1 GNF = 0.0007 BRL
23 apr 2025	1 BRL = 1519.1569 GNF	1 GNF = 0.0007 BRL
24 apr 2025	1 BRL = 1505.5015 GNF	1 GNF = 0.0007 BRL
25 apr 2025	1 BRL = 1523.2088 GNF	1 GNF = 0.0007 BRL
26 apr 2025	1 BRL = 1520.9817 GNF	1 GNF = 0.0007 BRL
27 apr 2025	1 BRL = 1520.9816 GNF	1 GNF = 0.0007 BRL
28 apr 2025	1 BRL = 1520.4923 GNF	1 GNF = 0.0007 BRL
29 apr 2025	1 BRL = 1530.5964 GNF	1 GNF = 0.0007 BRL
30 apr 2025	1 BRL = 1540.5435 GNF	1 GNF = 0.0006 BRL

May 2025

Datum	BRL-GNF	GNF-BRL
01 mei 2025	1 BRL = 1525.0342 GNF	1 GNF = 0.0007 BRL
02 mei 2025	1 BRL = 1510.9905 GNF	1 GNF = 0.0007 BRL
03 mei 2025	1 BRL = 1534.9108 GNF	1 GNF = 0.0007 BRL
04 mei 2025	1 BRL = 1534.9108 GNF	1 GNF = 0.0007 BRL
05 mei 2025	1 BRL = 1530.3943 GNF	1 GNF = 0.0007 BRL
06 mei 2025	1 BRL = 1522.5375 GNF	1 GNF = 0.0007 BRL
07 mei 2025	1 BRL = 1515.7484 GNF	1 GNF = 0.0007 BRL
08 mei 2025	1 BRL = 1505.7559 GNF	1 GNF = 0.0007 BRL
09 mei 2025	1 BRL = 1530.5138 GNF	1 GNF = 0.0007 BRL
10 mei 2025	1 BRL = 1532.3532 GNF	1 GNF = 0.0007 BRL
11 mei 2025	1 BRL = 1531.9856 GNF	1 GNF = 0.0007 BRL
12 mei 2025	1 BRL = 1529.4484 GNF	1 GNF = 0.0007 BRL
13 mei 2025	1 BRL = 1525.0941 GNF	1 GNF = 0.0007 BRL
14 mei 2025	1 BRL = 1545.4528 GNF	1 GNF = 0.0006 BRL
15 mei 2025	1 BRL = 1539.147 GNF	1 GNF = 0.0006 BRL
16 mei 2025	1 BRL = 1523.2924 GNF	1 GNF = 0.0007 BRL
17 mei 2025	1 BRL = 1534.1107 GNF	1 GNF = 0.0007 BRL
18 mei 2025	1 BRL = 1534.1107 GNF	1 GNF = 0.0007 BRL
19 mei 2025	1 BRL = 1530.6974 GNF	1 GNF = 0.0007 BRL
20 mei 2025	1 BRL = 1532.8852 GNF	1 GNF = 0.0007 BRL
21 mei 2025	1 BRL = 1522.6718 GNF	1 GNF = 0.0007 BRL
22 mei 2025	1 BRL = 1532.6646 GNF	1 GNF = 0.0007 BRL
23 mei 2025	1 BRL = 1508.3538 GNF	1 GNF = 0.0007 BRL
24 mei 2025	1 BRL = 1531.5941 GNF	1 GNF = 0.0007 BRL
25 mei 2025	1 BRL = 1531.5941 GNF	1 GNF = 0.0007 BRL
26 mei 2025	1 BRL = 1525.8676 GNF	1 GNF = 0.0007 BRL
27 mei 2025	1 BRL = 1526.7876 GNF	1 GNF = 0.0007 BRL
28 mei 2025	1 BRL = 1535.9962 GNF	1 GNF = 0.0007 BRL
29 mei 2025	1 BRL = 1523.1904 GNF	1 GNF = 0.0007 BRL
30 mei 2025	1 BRL = 1528.8131 GNF	1 GNF = 0.0007 BRL
31 mei 2025	1 BRL = 1511.3907 GNF	1 GNF = 0.0007 BRL

Jun 2025

Datum	BRL-GNF	GNF-BRL
01 jun 2025	1 BRL = 1509.3466 GNF	1 GNF = 0.0007 BRL
02 jun 2025	1 BRL = 1512.8863 GNF	1 GNF = 0.0007 BRL
03 jun 2025	1 BRL = 1528.2587 GNF	1 GNF = 0.0007 BRL
04 jun 2025	1 BRL = 1542.112 GNF	1 GNF = 0.0006 BRL
05 jun 2025	1 BRL = 1538.0127 GNF	1 GNF = 0.0007 BRL
06 jun 2025	1 BRL = 1550.2888 GNF	1 GNF = 0.0006 BRL
07 jun 2025	1 BRL = 1561.754 GNF	1 GNF = 0.0006 BRL
08 jun 2025	1 BRL = 1561.754 GNF	1 GNF = 0.0006 BRL
09 jun 2025	1 BRL = 1559.747 GNF	1 GNF = 0.0006 BRL
10 jun 2025	1 BRL = 1555.1758 GNF	1 GNF = 0.0006 BRL
11 jun 2025	1 BRL = 1554.3762 GNF	1 GNF = 0.0006 BRL
12 jun 2025	1 BRL = 1564.7987 GNF	1 GNF = 0.0006 BRL
13 jun 2025	1 BRL = 1565.8037 GNF	1 GNF = 0.0006 BRL
14 jun 2025	1 BRL = 1556.1345 GNF	1 GNF = 0.0006 BRL
15 jun 2025	1 BRL = 1556.1345 GNF	1 GNF = 0.0006 BRL
16 jun 2025	1 BRL = 1564.9806 GNF	1 GNF = 0.0006 BRL
17 jun 2025	1 BRL = 1577.0691 GNF	1 GNF = 0.0006 BRL
18 jun 2025	1 BRL = 1570.9969 GNF	1 GNF = 0.0006 BRL
19 jun 2025	1 BRL = 1576.389 GNF	1 GNF = 0.0006 BRL
20 jun 2025	1 BRL = 1578.4687 GNF	1 GNF = 0.0006 BRL
21 jun 2025	1 BRL = 1571.1468 GNF	1 GNF = 0.0006 BRL
22 jun 2025	1 BRL = 1571.1468 GNF	1 GNF = 0.0006 BRL
23 jun 2025	1 BRL = 1570.1849 GNF	1 GNF = 0.0006 BRL
24 jun 2025	1 BRL = 1574.8356 GNF	1 GNF = 0.0006 BRL
25 jun 2025	1 BRL = 1570.9383 GNF	1 GNF = 0.0006 BRL
26 jun 2025	1 BRL = 1560.7696 GNF	1 GNF = 0.0006 BRL
27 jun 2025	1 BRL = 1579.7881 GNF	1 GNF = 0.0006 BRL
28 jun 2025	1 BRL = 1580.0169 GNF	1 GNF = 0.0006 BRL
29 jun 2025	1 BRL = 1580.0169 GNF	1 GNF = 0.0006 BRL
30 jun 2025	1 BRL = 1581.1765 GNF	1 GNF = 0.0006 BRL

Jul 2025

Datum	BRL-GNF	GNF-BRL
01 jul 2025	1 BRL = 1596.5009 GNF	1 GNF = 0.0006 BRL
02 jul 2025	1 BRL = 1581.3795 GNF	1 GNF = 0.0006 BRL
03 jul 2025	1 BRL = 1596.4114 GNF	1 GNF = 0.0006 BRL
04 jul 2025	1 BRL = 1602.7979 GNF	1 GNF = 0.0006 BRL
05 jul 2025	1 BRL = 1600.1051 GNF	1 GNF = 0.0006 BRL

BRL-GNF en GNF-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws