currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-GIP en GIP-BRL wisselkoersen - 2025

BRL-GIP en GIP-BRL wisselkoersen - 2025

BRL-GIP en GIP-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-GIP en GIP-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 0,1341 GIP
1 GIP = 7,4592 BRL
1J 2J 3J

Jan 2025

DatumBRL-GIPGIP-BRL
01 jan 2025 1 BRL = 0.1282 GIP 1 GIP = 7.8024 BRL
02 jan 2025 1 BRL = 0.1272 GIP 1 GIP = 7.8586 BRL
03 jan 2025 1 BRL = 0.1279 GIP 1 GIP = 7.8168 BRL
04 jan 2025 1 BRL = 0.1281 GIP 1 GIP = 7.806 BRL
05 jan 2025 1 BRL = 0.1281 GIP 1 GIP = 7.806 BRL
06 jan 2025 1 BRL = 0.1298 GIP 1 GIP = 7.7046 BRL
07 jan 2025 1 BRL = 0.1299 GIP 1 GIP = 7.6993 BRL
08 jan 2025 1 BRL = 0.1291 GIP 1 GIP = 7.7432 BRL
09 jan 2025 1 BRL = 0.1294 GIP 1 GIP = 7.7252 BRL
10 jan 2025 1 BRL = 0.1307 GIP 1 GIP = 7.6512 BRL
11 jan 2025 1 BRL = 0.1293 GIP 1 GIP = 7.7327 BRL
12 jan 2025 1 BRL = 0.1293 GIP 1 GIP = 7.7327 BRL
13 jan 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3844 BRL
14 jan 2025 1 BRL = 0.1356 GIP 1 GIP = 7.3742 BRL
15 jan 2025 1 BRL = 0.1363 GIP 1 GIP = 7.3368 BRL
16 jan 2025 1 BRL = 0.1371 GIP 1 GIP = 7.2933 BRL
17 jan 2025 1 BRL = 0.1356 GIP 1 GIP = 7.3764 BRL
18 jan 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3832 BRL
19 jan 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3832 BRL
20 jan 2025 1 BRL = 0.1356 GIP 1 GIP = 7.3763 BRL
21 jan 2025 1 BRL = 0.1361 GIP 1 GIP = 7.3465 BRL
22 jan 2025 1 BRL = 0.1371 GIP 1 GIP = 7.2958 BRL
23 jan 2025 1 BRL = 0.1382 GIP 1 GIP = 7.2349 BRL
24 jan 2025 1 BRL = 0.1394 GIP 1 GIP = 7.1753 BRL
25 jan 2025 1 BRL = 0.1393 GIP 1 GIP = 7.1798 BRL
26 jan 2025 1 BRL = 0.1393 GIP 1 GIP = 7.1798 BRL
27 jan 2025 1 BRL = 0.1386 GIP 1 GIP = 7.2151 BRL
28 jan 2025 1 BRL = 0.1394 GIP 1 GIP = 7.1737 BRL
29 jan 2025 1 BRL = 0.1409 GIP 1 GIP = 7.0997 BRL
30 jan 2025 1 BRL = 0.1395 GIP 1 GIP = 7.1707 BRL
31 jan 2025 1 BRL = 0.1403 GIP 1 GIP = 7.1252 BRL

Feb 2025

DatumBRL-GIPGIP-BRL
01 feb 2025 1 BRL = 0.141 GIP 1 GIP = 7.0934 BRL
02 feb 2025 1 BRL = 0.141 GIP 1 GIP = 7.0934 BRL
03 feb 2025 1 BRL = 0.1407 GIP 1 GIP = 7.1084 BRL
04 feb 2025 1 BRL = 0.1418 GIP 1 GIP = 7.0526 BRL
05 feb 2025 1 BRL = 0.1424 GIP 1 GIP = 7.0222 BRL
06 feb 2025 1 BRL = 0.1417 GIP 1 GIP = 7.0592 BRL
07 feb 2025 1 BRL = 0.1428 GIP 1 GIP = 7.0036 BRL
08 feb 2025 1 BRL = 0.1418 GIP 1 GIP = 7.0499 BRL
09 feb 2025 1 BRL = 0.1418 GIP 1 GIP = 7.0503 BRL
10 feb 2025 1 BRL = 0.142 GIP 1 GIP = 7.0404 BRL
11 feb 2025 1 BRL = 0.1422 GIP 1 GIP = 7.0311 BRL
12 feb 2025 1 BRL = 0.1429 GIP 1 GIP = 7.0003 BRL
13 feb 2025 1 BRL = 0.1393 GIP 1 GIP = 7.178 BRL
14 feb 2025 1 BRL = 0.1401 GIP 1 GIP = 7.1381 BRL
15 feb 2025 1 BRL = 0.1409 GIP 1 GIP = 7.0986 BRL
16 feb 2025 1 BRL = 0.1409 GIP 1 GIP = 7.0986 BRL
17 feb 2025 1 BRL = 0.1408 GIP 1 GIP = 7.1041 BRL
18 feb 2025 1 BRL = 0.139 GIP 1 GIP = 7.1947 BRL
19 feb 2025 1 BRL = 0.1386 GIP 1 GIP = 7.2134 BRL
20 feb 2025 1 BRL = 0.1397 GIP 1 GIP = 7.1602 BRL
21 feb 2025 1 BRL = 0.1385 GIP 1 GIP = 7.2216 BRL
22 feb 2025 1 BRL = 0.138 GIP 1 GIP = 7.2479 BRL
23 feb 2025 1 BRL = 0.1381 GIP 1 GIP = 7.2425 BRL
24 feb 2025 1 BRL = 0.1384 GIP 1 GIP = 7.2256 BRL
25 feb 2025 1 BRL = 0.1362 GIP 1 GIP = 7.3402 BRL
26 feb 2025 1 BRL = 0.1374 GIP 1 GIP = 7.2767 BRL
27 feb 2025 1 BRL = 0.1353 GIP 1 GIP = 7.3905 BRL
28 feb 2025 1 BRL = 0.1357 GIP 1 GIP = 7.3713 BRL

Mar 2025

DatumBRL-GIPGIP-BRL
01 mrt 2025 1 BRL = 0.135 GIP 1 GIP = 7.4096 BRL
02 mrt 2025 1 BRL = 0.1351 GIP 1 GIP = 7.4015 BRL
03 mrt 2025 1 BRL = 0.1341 GIP 1 GIP = 7.4562 BRL
04 mrt 2025 1 BRL = 0.1282 GIP 1 GIP = 7.7982 BRL
05 mrt 2025 1 BRL = 0.1335 GIP 1 GIP = 7.4914 BRL
06 mrt 2025 1 BRL = 0.1353 GIP 1 GIP = 7.3923 BRL
07 mrt 2025 1 BRL = 0.1344 GIP 1 GIP = 7.4388 BRL
08 mrt 2025 1 BRL = 0.1338 GIP 1 GIP = 7.4745 BRL
09 mrt 2025 1 BRL = 0.1338 GIP 1 GIP = 7.4745 BRL
10 mrt 2025 1 BRL = 0.1334 GIP 1 GIP = 7.4946 BRL
11 mrt 2025 1 BRL = 0.1326 GIP 1 GIP = 7.5394 BRL
12 mrt 2025 1 BRL = 0.1326 GIP 1 GIP = 7.541 BRL
13 mrt 2025 1 BRL = 0.1327 GIP 1 GIP = 7.5382 BRL
14 mrt 2025 1 BRL = 0.1338 GIP 1 GIP = 7.4731 BRL
15 mrt 2025 1 BRL = 0.1348 GIP 1 GIP = 7.4211 BRL
16 mrt 2025 1 BRL = 0.1346 GIP 1 GIP = 7.432 BRL
17 mrt 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3877 BRL
18 mrt 2025 1 BRL = 0.1349 GIP 1 GIP = 7.4103 BRL
19 mrt 2025 1 BRL = 0.1355 GIP 1 GIP = 7.3791 BRL
20 mrt 2025 1 BRL = 0.1363 GIP 1 GIP = 7.3353 BRL
21 mrt 2025 1 BRL = 0.1347 GIP 1 GIP = 7.4227 BRL
22 mrt 2025 1 BRL = 0.1352 GIP 1 GIP = 7.396 BRL
23 mrt 2025 1 BRL = 0.135 GIP 1 GIP = 7.4078 BRL
24 mrt 2025 1 BRL = 0.135 GIP 1 GIP = 7.4071 BRL
25 mrt 2025 1 BRL = 0.1347 GIP 1 GIP = 7.4225 BRL
26 mrt 2025 1 BRL = 0.1348 GIP 1 GIP = 7.4171 BRL
27 mrt 2025 1 BRL = 0.1348 GIP 1 GIP = 7.421 BRL
28 mrt 2025 1 BRL = 0.1339 GIP 1 GIP = 7.4659 BRL
29 mrt 2025 1 BRL = 0.1342 GIP 1 GIP = 7.453 BRL
30 mrt 2025 1 BRL = 0.1342 GIP 1 GIP = 7.4541 BRL
31 mrt 2025 1 BRL = 0.1341 GIP 1 GIP = 7.4579 BRL

Apr 2025

DatumBRL-GIPGIP-BRL
01 apr 2025 1 BRL = 0.135 GIP 1 GIP = 7.4076 BRL
02 apr 2025 1 BRL = 0.1365 GIP 1 GIP = 7.3248 BRL
03 apr 2025 1 BRL = 0.1341 GIP 1 GIP = 7.4545 BRL
04 apr 2025 1 BRL = 0.1355 GIP 1 GIP = 7.3817 BRL
05 apr 2025 1 BRL = 0.1324 GIP 1 GIP = 7.5554 BRL
06 apr 2025 1 BRL = 0.1325 GIP 1 GIP = 7.546 BRL
07 apr 2025 1 BRL = 0.1318 GIP 1 GIP = 7.5893 BRL
08 apr 2025 1 BRL = 0.1329 GIP 1 GIP = 7.5267 BRL
09 apr 2025 1 BRL = 0.1303 GIP 1 GIP = 7.6762 BRL
10 apr 2025 1 BRL = 0.1344 GIP 1 GIP = 7.438 BRL
11 apr 2025 1 BRL = 0.1313 GIP 1 GIP = 7.6167 BRL
12 apr 2025 1 BRL = 0.1307 GIP 1 GIP = 7.6503 BRL
13 apr 2025 1 BRL = 0.1304 GIP 1 GIP = 7.669 BRL
14 apr 2025 1 BRL = 0.1306 GIP 1 GIP = 7.6553 BRL
15 apr 2025 1 BRL = 0.1296 GIP 1 GIP = 7.7151 BRL
16 apr 2025 1 BRL = 0.1269 GIP 1 GIP = 7.8781 BRL
17 apr 2025 1 BRL = 0.1283 GIP 1 GIP = 7.7954 BRL
18 apr 2025 1 BRL = 0.1299 GIP 1 GIP = 7.6991 BRL
19 apr 2025 1 BRL = 0.1297 GIP 1 GIP = 7.7118 BRL
20 apr 2025 1 BRL = 0.1296 GIP 1 GIP = 7.7169 BRL
21 apr 2025 1 BRL = 0.1295 GIP 1 GIP = 7.7196 BRL
22 apr 2025 1 BRL = 0.1287 GIP 1 GIP = 7.7709 BRL
23 apr 2025 1 BRL = 0.1312 GIP 1 GIP = 7.6236 BRL
24 apr 2025 1 BRL = 0.1312 GIP 1 GIP = 7.6199 BRL
25 apr 2025 1 BRL = 0.1322 GIP 1 GIP = 7.5636 BRL
26 apr 2025 1 BRL = 0.1318 GIP 1 GIP = 7.5849 BRL
27 apr 2025 1 BRL = 0.132 GIP 1 GIP = 7.5766 BRL
28 apr 2025 1 BRL = 0.1318 GIP 1 GIP = 7.5861 BRL
29 apr 2025 1 BRL = 0.132 GIP 1 GIP = 7.5765 BRL
30 apr 2025 1 BRL = 0.1328 GIP 1 GIP = 7.5301 BRL

May 2025

DatumBRL-GIPGIP-BRL
01 mei 2025 1 BRL = 0.1316 GIP 1 GIP = 7.5989 BRL
02 mei 2025 1 BRL = 0.1314 GIP 1 GIP = 7.6107 BRL
03 mei 2025 1 BRL = 0.1331 GIP 1 GIP = 7.5125 BRL
04 mei 2025 1 BRL = 0.1332 GIP 1 GIP = 7.5073 BRL
05 mei 2025 1 BRL = 0.1332 GIP 1 GIP = 7.5074 BRL
06 mei 2025 1 BRL = 0.1324 GIP 1 GIP = 7.5543 BRL
07 mei 2025 1 BRL = 0.1309 GIP 1 GIP = 7.6377 BRL
08 mei 2025 1 BRL = 0.1304 GIP 1 GIP = 7.6675 BRL
09 mei 2025 1 BRL = 0.1331 GIP 1 GIP = 7.5133 BRL
10 mei 2025 1 BRL = 0.133 GIP 1 GIP = 7.5205 BRL
11 mei 2025 1 BRL = 0.1331 GIP 1 GIP = 7.5145 BRL
12 mei 2025 1 BRL = 0.133 GIP 1 GIP = 7.5179 BRL
13 mei 2025 1 BRL = 0.1336 GIP 1 GIP = 7.4855 BRL
14 mei 2025 1 BRL = 0.1343 GIP 1 GIP = 7.4478 BRL
15 mei 2025 1 BRL = 0.1335 GIP 1 GIP = 7.4887 BRL
16 mei 2025 1 BRL = 0.1324 GIP 1 GIP = 7.5523 BRL
17 mei 2025 1 BRL = 0.1332 GIP 1 GIP = 7.5077 BRL
18 mei 2025 1 BRL = 0.1329 GIP 1 GIP = 7.5219 BRL
19 mei 2025 1 BRL = 0.1331 GIP 1 GIP = 7.5113 BRL
20 mei 2025 1 BRL = 0.1326 GIP 1 GIP = 7.5429 BRL
21 mei 2025 1 BRL = 0.1315 GIP 1 GIP = 7.6057 BRL
22 mei 2025 1 BRL = 0.1317 GIP 1 GIP = 7.5903 BRL
23 mei 2025 1 BRL = 0.1297 GIP 1 GIP = 7.7126 BRL
24 mei 2025 1 BRL = 0.1311 GIP 1 GIP = 7.6278 BRL
25 mei 2025 1 BRL = 0.1309 GIP 1 GIP = 7.6401 BRL
26 mei 2025 1 BRL = 0.1305 GIP 1 GIP = 7.6639 BRL
27 mei 2025 1 BRL = 0.13 GIP 1 GIP = 7.6942 BRL
28 mei 2025 1 BRL = 0.1313 GIP 1 GIP = 7.6185 BRL
29 mei 2025 1 BRL = 0.1306 GIP 1 GIP = 7.6595 BRL
30 mei 2025 1 BRL = 0.1309 GIP 1 GIP = 7.6395 BRL
31 mei 2025 1 BRL = 0.1296 GIP 1 GIP = 7.7163 BRL

Jun 2025

DatumBRL-GIPGIP-BRL
01 jun 2025 1 BRL = 0.1297 GIP 1 GIP = 7.7107 BRL
02 jun 2025 1 BRL = 0.1297 GIP 1 GIP = 7.7088 BRL
03 jun 2025 1 BRL = 0.1301 GIP 1 GIP = 7.6868 BRL
04 jun 2025 1 BRL = 0.1317 GIP 1 GIP = 7.5953 BRL
05 jun 2025 1 BRL = 0.1308 GIP 1 GIP = 7.6467 BRL
06 jun 2025 1 BRL = 0.1317 GIP 1 GIP = 7.5941 BRL
07 jun 2025 1 BRL = 0.1329 GIP 1 GIP = 7.5225 BRL
08 jun 2025 1 BRL = 0.1329 GIP 1 GIP = 7.5271 BRL
09 jun 2025 1 BRL = 0.133 GIP 1 GIP = 7.52 BRL
10 jun 2025 1 BRL = 0.1324 GIP 1 GIP = 7.555 BRL
11 jun 2025 1 BRL = 0.1328 GIP 1 GIP = 7.5319 BRL
12 jun 2025 1 BRL = 0.1333 GIP 1 GIP = 7.5045 BRL
13 jun 2025 1 BRL = 0.1329 GIP 1 GIP = 7.5251 BRL
14 jun 2025 1 BRL = 0.1327 GIP 1 GIP = 7.5359 BRL
15 jun 2025 1 BRL = 0.1329 GIP 1 GIP = 7.5245 BRL
16 jun 2025 1 BRL = 0.1331 GIP 1 GIP = 7.5159 BRL
17 jun 2025 1 BRL = 0.1339 GIP 1 GIP = 7.4675 BRL
18 jun 2025 1 BRL = 0.1342 GIP 1 GIP = 7.449 BRL
19 jun 2025 1 BRL = 0.1352 GIP 1 GIP = 7.3968 BRL
20 jun 2025 1 BRL = 0.1356 GIP 1 GIP = 7.3761 BRL
21 jun 2025 1 BRL = 0.1347 GIP 1 GIP = 7.423 BRL
22 jun 2025 1 BRL = 0.1348 GIP 1 GIP = 7.4172 BRL
23 jun 2025 1 BRL = 0.1347 GIP 1 GIP = 7.4259 BRL
24 jun 2025 1 BRL = 0.1349 GIP 1 GIP = 7.4143 BRL
25 jun 2025 1 BRL = 0.1333 GIP 1 GIP = 7.5046 BRL
26 jun 2025 1 BRL = 0.1321 GIP 1 GIP = 7.5712 BRL
27 jun 2025 1 BRL = 0.1326 GIP 1 GIP = 7.5389 BRL
28 jun 2025 1 BRL = 0.133 GIP 1 GIP = 7.5172 BRL
29 jun 2025 1 BRL = 0.133 GIP 1 GIP = 7.5189 BRL
30 jun 2025 1 BRL = 0.1333 GIP 1 GIP = 7.5013 BRL

Jul 2025

DatumBRL-GIPGIP-BRL
01 jul 2025 1 BRL = 0.1342 GIP 1 GIP = 7.4515 BRL
02 jul 2025 1 BRL = 0.1329 GIP 1 GIP = 7.5217 BRL
03 jul 2025 1 BRL = 0.1351 GIP 1 GIP = 7.3995 BRL
04 jul 2025 1 BRL = 0.1354 GIP 1 GIP = 7.3853 BRL

BRL-GIP en GIP-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats