currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-DZD en DZD-BRL wisselkoersen - 2026

BRL-DZD en DZD-BRL wisselkoersen - 2026

BRL-DZD en DZD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-DZD en DZD-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BRL = 25,131 DZD
1 DZD = 0,0398 BRL
1J 2J 3J

Jan 2026

DatumBRL-DZDDZD-BRL
01 jan 2026 1 BRL = 23.4911 DZD 1 DZD = 0.0426 BRL
02 jan 2026 1 BRL = 23.8637 DZD 1 DZD = 0.0419 BRL
03 jan 2026 1 BRL = 23.9601 DZD 1 DZD = 0.0417 BRL
04 jan 2026 1 BRL = 23.9601 DZD 1 DZD = 0.0417 BRL
05 jan 2026 1 BRL = 23.9335 DZD 1 DZD = 0.0418 BRL
06 jan 2026 1 BRL = 23.9881 DZD 1 DZD = 0.0417 BRL
07 jan 2026 1 BRL = 24.1628 DZD 1 DZD = 0.0414 BRL
08 jan 2026 1 BRL = 24.182 DZD 1 DZD = 0.0414 BRL
09 jan 2026 1 BRL = 24.1463 DZD 1 DZD = 0.0414 BRL
10 jan 2026 1 BRL = 24.3115 DZD 1 DZD = 0.0411 BRL
11 jan 2026 1 BRL = 24.3115 DZD 1 DZD = 0.0411 BRL
12 jan 2026 1 BRL = 24.2594 DZD 1 DZD = 0.0412 BRL
13 jan 2026 1 BRL = 24.1753 DZD 1 DZD = 0.0414 BRL
14 jan 2026 1 BRL = 24.1659 DZD 1 DZD = 0.0414 BRL
15 jan 2026 1 BRL = 24.1638 DZD 1 DZD = 0.0414 BRL
16 jan 2026 1 BRL = 24.2159 DZD 1 DZD = 0.0413 BRL
17 jan 2026 1 BRL = 24.1965 DZD 1 DZD = 0.0413 BRL
18 jan 2026 1 BRL = 24.1965 DZD 1 DZD = 0.0413 BRL
19 jan 2026 1 BRL = 24.2375 DZD 1 DZD = 0.0413 BRL
20 jan 2026 1 BRL = 24.1034 DZD 1 DZD = 0.0415 BRL
21 jan 2026 1 BRL = 24.2322 DZD 1 DZD = 0.0413 BRL
22 jan 2026 1 BRL = 24.4318 DZD 1 DZD = 0.0409 BRL
23 jan 2026 1 BRL = 24.4995 DZD 1 DZD = 0.0408 BRL
24 jan 2026 1 BRL = 24.4799 DZD 1 DZD = 0.0408 BRL
25 jan 2026 1 BRL = 24.4799 DZD 1 DZD = 0.0408 BRL
26 jan 2026 1 BRL = 24.4535 DZD 1 DZD = 0.0409 BRL
27 jan 2026 1 BRL = 24.4688 DZD 1 DZD = 0.0409 BRL
28 jan 2026 1 BRL = 24.8459 DZD 1 DZD = 0.0402 BRL
29 jan 2026 1 BRL = 24.8612 DZD 1 DZD = 0.0402 BRL
30 jan 2026 1 BRL = 24.7701 DZD 1 DZD = 0.0404 BRL
31 jan 2026 1 BRL = 24.6674 DZD 1 DZD = 0.0405 BRL

Feb 2026

DatumBRL-DZDDZD-BRL
01 feb 2026 1 BRL = 24.7894 DZD 1 DZD = 0.0403 BRL
02 feb 2026 1 BRL = 24.7032 DZD 1 DZD = 0.0405 BRL
03 feb 2026 1 BRL = 24.8009 DZD 1 DZD = 0.0403 BRL
04 feb 2026 1 BRL = 24.8747 DZD 1 DZD = 0.0402 BRL
05 feb 2026 1 BRL = 24.6802 DZD 1 DZD = 0.0405 BRL
06 feb 2026 1 BRL = 24.4974 DZD 1 DZD = 0.0408 BRL
07 feb 2026 1 BRL = 24.8309 DZD 1 DZD = 0.0403 BRL
08 feb 2026 1 BRL = 24.8309 DZD 1 DZD = 0.0403 BRL
09 feb 2026 1 BRL = 24.8787 DZD 1 DZD = 0.0402 BRL
10 feb 2026 1 BRL = 24.845 DZD 1 DZD = 0.0402 BRL
11 feb 2026 1 BRL = 24.9926 DZD 1 DZD = 0.04 BRL
12 feb 2026 1 BRL = 24.9874 DZD 1 DZD = 0.04 BRL
13 feb 2026 1 BRL = 24.8458 DZD 1 DZD = 0.0402 BRL
14 feb 2026 1 BRL = 24.7148 DZD 1 DZD = 0.0405 BRL
15 feb 2026 1 BRL = 24.7148 DZD 1 DZD = 0.0405 BRL
16 feb 2026 1 BRL = 24.8073 DZD 1 DZD = 0.0403 BRL
17 feb 2026 1 BRL = 24.8538 DZD 1 DZD = 0.0402 BRL
18 feb 2026 1 BRL = 24.8441 DZD 1 DZD = 0.0403 BRL
19 feb 2026 1 BRL = 24.8251 DZD 1 DZD = 0.0403 BRL
20 feb 2026 1 BRL = 24.9731 DZD 1 DZD = 0.04 BRL
21 feb 2026 1 BRL = 25.0999 DZD 1 DZD = 0.0398 BRL
22 feb 2026 1 BRL = 25.0999 DZD 1 DZD = 0.0398 BRL
23 feb 2026 1 BRL = 25.0948 DZD 1 DZD = 0.0398 BRL
24 feb 2026 1 BRL = 25.0786 DZD 1 DZD = 0.0399 BRL
25 feb 2026 1 BRL = 25.309 DZD 1 DZD = 0.0395 BRL
26 feb 2026 1 BRL = 25.3469 DZD 1 DZD = 0.0395 BRL
27 feb 2026 1 BRL = 25.232 DZD 1 DZD = 0.0396 BRL
28 feb 2026 1 BRL = 25.0817 DZD 1 DZD = 0.0399 BRL

Mar 2026

DatumBRL-DZDDZD-BRL
01 mrt 2026 1 BRL = 25.0817 DZD 1 DZD = 0.0399 BRL
02 mrt 2026 1 BRL = 25.1605 DZD 1 DZD = 0.0397 BRL
03 mrt 2026 1 BRL = 24.9735 DZD 1 DZD = 0.04 BRL
04 mrt 2026 1 BRL = 25.0536 DZD 1 DZD = 0.0399 BRL
05 mrt 2026 1 BRL = 24.9241 DZD 1 DZD = 0.0401 BRL
06 mrt 2026 1 BRL = 24.8799 DZD 1 DZD = 0.0402 BRL
07 mrt 2026 1 BRL = 24.944 DZD 1 DZD = 0.0401 BRL
08 mrt 2026 1 BRL = 24.944 DZD 1 DZD = 0.0401 BRL
09 mrt 2026 1 BRL = 25.0026 DZD 1 DZD = 0.04 BRL
10 mrt 2026 1 BRL = 25.4102 DZD 1 DZD = 0.0394 BRL
11 mrt 2026 1 BRL = 25.2434 DZD 1 DZD = 0.0396 BRL
12 mrt 2026 1 BRL = 25.6206 DZD 1 DZD = 0.039 BRL
13 mrt 2026 1 BRL = 25.325 DZD 1 DZD = 0.0395 BRL
14 mrt 2026 1 BRL = 25.0485 DZD 1 DZD = 0.0399 BRL
15 mrt 2026 1 BRL = 25.0485 DZD 1 DZD = 0.0399 BRL
16 mrt 2026 1 BRL = 25.1498 DZD 1 DZD = 0.0398 BRL
17 mrt 2026 1 BRL = 25.3944 DZD 1 DZD = 0.0394 BRL
18 mrt 2026 1 BRL = 25.37 DZD 1 DZD = 0.0394 BRL
19 mrt 2026 1 BRL = 24.9994 DZD 1 DZD = 0.04 BRL
20 mrt 2026 1 BRL = 25.1549 DZD 1 DZD = 0.0398 BRL
21 mrt 2026 1 BRL = 24.8895 DZD 1 DZD = 0.0402 BRL
22 mrt 2026 1 BRL = 24.8895 DZD 1 DZD = 0.0402 BRL
23 mrt 2026 1 BRL = 25.067 DZD 1 DZD = 0.0399 BRL
24 mrt 2026 1 BRL = 25.176 DZD 1 DZD = 0.0397 BRL
25 mrt 2026 1 BRL = 25.2614 DZD 1 DZD = 0.0396 BRL
26 mrt 2026 1 BRL = 25.3619 DZD 1 DZD = 0.0394 BRL
27 mrt 2026 1 BRL = 25.3141 DZD 1 DZD = 0.0395 BRL
28 mrt 2026 1 BRL = 25.3602 DZD 1 DZD = 0.0394 BRL
29 mrt 2026 1 BRL = 25.3097 DZD 1 DZD = 0.0395 BRL
30 mrt 2026 1 BRL = 25.3197 DZD 1 DZD = 0.0395 BRL
31 mrt 2026 1 BRL = 25.4645 DZD 1 DZD = 0.0393 BRL

Apr 2026

DatumBRL-DZDDZD-BRL
01 apr 2026 1 BRL = 25.6256 DZD 1 DZD = 0.039 BRL
02 apr 2026 1 BRL = 25.7271 DZD 1 DZD = 0.0389 BRL
03 apr 2026 1 BRL = 25.8013 DZD 1 DZD = 0.0388 BRL
04 apr 2026 1 BRL = 25.822 DZD 1 DZD = 0.0387 BRL
05 apr 2026 1 BRL = 25.822 DZD 1 DZD = 0.0387 BRL
06 apr 2026 1 BRL = 25.8148 DZD 1 DZD = 0.0387 BRL
07 apr 2026 1 BRL = 25.8421 DZD 1 DZD = 0.0387 BRL
08 apr 2026 1 BRL = 25.6007 DZD 1 DZD = 0.0391 BRL
09 apr 2026 1 BRL = 25.7816 DZD 1 DZD = 0.0388 BRL
10 apr 2026 1 BRL = 25.8924 DZD 1 DZD = 0.0386 BRL
11 apr 2026 1 BRL = 26.4007 DZD 1 DZD = 0.0379 BRL
12 apr 2026 1 BRL = 26.4007 DZD 1 DZD = 0.0379 BRL
13 apr 2026 1 BRL = 26.2359 DZD 1 DZD = 0.0381 BRL
14 apr 2026 1 BRL = 26.4609 DZD 1 DZD = 0.0378 BRL
15 apr 2026 1 BRL = 26.5125 DZD 1 DZD = 0.0377 BRL
16 apr 2026 1 BRL = 26.4798 DZD 1 DZD = 0.0378 BRL
17 apr 2026 1 BRL = 26.4589 DZD 1 DZD = 0.0378 BRL
18 apr 2026 1 BRL = 26.6343 DZD 1 DZD = 0.0375 BRL
19 apr 2026 1 BRL = 26.6413 DZD 1 DZD = 0.0375 BRL
20 apr 2026 1 BRL = 26.2622 DZD 1 DZD = 0.0381 BRL
21 apr 2026 1 BRL = 26.6545 DZD 1 DZD = 0.0375 BRL
22 apr 2026 1 BRL = 26.6287 DZD 1 DZD = 0.0376 BRL
23 apr 2026 1 BRL = 26.6733 DZD 1 DZD = 0.0375 BRL
24 apr 2026 1 BRL = 26.1606 DZD 1 DZD = 0.0382 BRL
25 apr 2026 1 BRL = 26.5756 DZD 1 DZD = 0.0376 BRL
26 apr 2026 1 BRL = 26.5756 DZD 1 DZD = 0.0376 BRL
27 apr 2026 1 BRL = 26.6081 DZD 1 DZD = 0.0376 BRL
28 apr 2026 1 BRL = 26.6048 DZD 1 DZD = 0.0376 BRL
29 apr 2026 1 BRL = 26.6485 DZD 1 DZD = 0.0375 BRL
30 apr 2026 1 BRL = 26.512 DZD 1 DZD = 0.0377 BRL

BRL-DZD en DZD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats