> BRL-DZD en DZD-BRL wisselkoersen - 2025

BRL-DZD en DZD-BRL wisselkoersen - 2025

BRL-DZD en DZD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-DZD en DZD-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 23,1265 DZD

1 DZD = 0,0432 BRL

1J 2J 3J

BRL tegen DZDDZD tegen BRL

Jan 2025

Datum	BRL-DZD	DZD-BRL
01 jan 2025	1 BRL = 21.9686 DZD	1 DZD = 0.0455 BRL
02 jan 2025	1 BRL = 21.8495 DZD	1 DZD = 0.0458 BRL
03 jan 2025	1 BRL = 21.991 DZD	1 DZD = 0.0455 BRL
04 jan 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
05 jan 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
06 jan 2025	1 BRL = 22.2159 DZD	1 DZD = 0.045 BRL
07 jan 2025	1 BRL = 22.1615 DZD	1 DZD = 0.0451 BRL
08 jan 2025	1 BRL = 22.1571 DZD	1 DZD = 0.0451 BRL
09 jan 2025	1 BRL = 22.2205 DZD	1 DZD = 0.045 BRL
10 jan 2025	1 BRL = 22.4014 DZD	1 DZD = 0.0446 BRL
11 jan 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
12 jan 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
13 jan 2025	1 BRL = 22.3529 DZD	1 DZD = 0.0447 BRL
14 jan 2025	1 BRL = 22.4141 DZD	1 DZD = 0.0446 BRL
15 jan 2025	1 BRL = 22.4773 DZD	1 DZD = 0.0445 BRL
16 jan 2025	1 BRL = 22.619 DZD	1 DZD = 0.0442 BRL
17 jan 2025	1 BRL = 22.329 DZD	1 DZD = 0.0448 BRL
18 jan 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
19 jan 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
20 jan 2025	1 BRL = 22.3533 DZD	1 DZD = 0.0447 BRL
21 jan 2025	1 BRL = 22.381 DZD	1 DZD = 0.0447 BRL
22 jan 2025	1 BRL = 22.416 DZD	1 DZD = 0.0446 BRL
23 jan 2025	1 BRL = 22.6458 DZD	1 DZD = 0.0442 BRL
24 jan 2025	1 BRL = 22.7606 DZD	1 DZD = 0.0439 BRL
25 jan 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
26 jan 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
27 jan 2025	1 BRL = 22.635 DZD	1 DZD = 0.0442 BRL
28 jan 2025	1 BRL = 22.8552 DZD	1 DZD = 0.0438 BRL
29 jan 2025	1 BRL = 23.1107 DZD	1 DZD = 0.0433 BRL
30 jan 2025	1 BRL = 22.8728 DZD	1 DZD = 0.0437 BRL
31 jan 2025	1 BRL = 23.0515 DZD	1 DZD = 0.0434 BRL

Feb 2025

Datum	BRL-DZD	DZD-BRL
01 feb 2025	1 BRL = 23.1581 DZD	1 DZD = 0.0432 BRL
02 feb 2025	1 BRL = 23.1565 DZD	1 DZD = 0.0432 BRL
03 feb 2025	1 BRL = 23.2234 DZD	1 DZD = 0.0431 BRL
04 feb 2025	1 BRL = 23.3622 DZD	1 DZD = 0.0428 BRL
05 feb 2025	1 BRL = 23.3841 DZD	1 DZD = 0.0428 BRL
06 feb 2025	1 BRL = 23.3091 DZD	1 DZD = 0.0429 BRL
07 feb 2025	1 BRL = 23.4488 DZD	1 DZD = 0.0426 BRL
08 feb 2025	1 BRL = 23.2601 DZD	1 DZD = 0.043 BRL
09 feb 2025	1 BRL = 23.2589 DZD	1 DZD = 0.043 BRL
10 feb 2025	1 BRL = 23.3657 DZD	1 DZD = 0.0428 BRL
11 feb 2025	1 BRL = 23.4239 DZD	1 DZD = 0.0427 BRL
12 feb 2025	1 BRL = 23.4921 DZD	1 DZD = 0.0426 BRL
13 feb 2025	1 BRL = 23.4403 DZD	1 DZD = 0.0427 BRL
14 feb 2025	1 BRL = 23.5941 DZD	1 DZD = 0.0424 BRL
15 feb 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
16 feb 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
17 feb 2025	1 BRL = 23.6058 DZD	1 DZD = 0.0424 BRL
18 feb 2025	1 BRL = 23.6062 DZD	1 DZD = 0.0424 BRL
19 feb 2025	1 BRL = 23.6057 DZD	1 DZD = 0.0424 BRL
20 feb 2025	1 BRL = 23.6655 DZD	1 DZD = 0.0423 BRL
21 feb 2025	1 BRL = 23.5924 DZD	1 DZD = 0.0424 BRL
22 feb 2025	1 BRL = 23.5144 DZD	1 DZD = 0.0425 BRL
23 feb 2025	1 BRL = 23.514 DZD	1 DZD = 0.0425 BRL
24 feb 2025	1 BRL = 23.5793 DZD	1 DZD = 0.0424 BRL
25 feb 2025	1 BRL = 23.1974 DZD	1 DZD = 0.0431 BRL
26 feb 2025	1 BRL = 23.411 DZD	1 DZD = 0.0427 BRL
27 feb 2025	1 BRL = 23.113 DZD	1 DZD = 0.0433 BRL
28 feb 2025	1 BRL = 23.1655 DZD	1 DZD = 0.0432 BRL

Mar 2025

Datum	BRL-DZD	DZD-BRL
01 mrt 2025	1 BRL = 22.9881 DZD	1 DZD = 0.0435 BRL
02 mrt 2025	1 BRL = 22.9816 DZD	1 DZD = 0.0435 BRL
03 mrt 2025	1 BRL = 22.7467 DZD	1 DZD = 0.044 BRL
04 mrt 2025	1 BRL = 21.9114 DZD	1 DZD = 0.0456 BRL
05 mrt 2025	1 BRL = 22.7505 DZD	1 DZD = 0.044 BRL
06 mrt 2025	1 BRL = 23.2269 DZD	1 DZD = 0.0431 BRL
07 mrt 2025	1 BRL = 23.1005 DZD	1 DZD = 0.0433 BRL
08 mrt 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
09 mrt 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
10 mrt 2025	1 BRL = 23.0314 DZD	1 DZD = 0.0434 BRL
11 mrt 2025	1 BRL = 22.7909 DZD	1 DZD = 0.0439 BRL
12 mrt 2025	1 BRL = 22.9098 DZD	1 DZD = 0.0436 BRL
13 mrt 2025	1 BRL = 22.9238 DZD	1 DZD = 0.0436 BRL
14 mrt 2025	1 BRL = 23.0833 DZD	1 DZD = 0.0433 BRL
15 mrt 2025	1 BRL = 23.1567 DZD	1 DZD = 0.0432 BRL
16 mrt 2025	1 BRL = 23.1682 DZD	1 DZD = 0.0432 BRL
17 mrt 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
18 mrt 2025	1 BRL = 23.3308 DZD	1 DZD = 0.0429 BRL
19 mrt 2025	1 BRL = 23.5237 DZD	1 DZD = 0.0425 BRL
20 mrt 2025	1 BRL = 23.6159 DZD	1 DZD = 0.0423 BRL
21 mrt 2025	1 BRL = 23.4261 DZD	1 DZD = 0.0427 BRL
22 mrt 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
23 mrt 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
24 mrt 2025	1 BRL = 23.3182 DZD	1 DZD = 0.0429 BRL
25 mrt 2025	1 BRL = 23.3136 DZD	1 DZD = 0.0429 BRL
26 mrt 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
27 mrt 2025	1 BRL = 23.2489 DZD	1 DZD = 0.043 BRL
28 mrt 2025	1 BRL = 23.2524 DZD	1 DZD = 0.043 BRL
29 mrt 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
30 mrt 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
31 mrt 2025	1 BRL = 23.2187 DZD	1 DZD = 0.0431 BRL

Apr 2025

Datum	BRL-DZD	DZD-BRL
01 apr 2025	1 BRL = 23.448 DZD	1 DZD = 0.0426 BRL
02 apr 2025	1 BRL = 23.5688 DZD	1 DZD = 0.0424 BRL
03 apr 2025	1 BRL = 23.1668 DZD	1 DZD = 0.0432 BRL
04 apr 2025	1 BRL = 23.6435 DZD	1 DZD = 0.0423 BRL
05 apr 2025	1 BRL = 22.7988 DZD	1 DZD = 0.0439 BRL
06 apr 2025	1 BRL = 22.7988 DZD	1 DZD = 0.0439 BRL
07 apr 2025	1 BRL = 22.7557 DZD	1 DZD = 0.0439 BRL
08 apr 2025	1 BRL = 22.6343 DZD	1 DZD = 0.0442 BRL
09 apr 2025	1 BRL = 22.1777 DZD	1 DZD = 0.0451 BRL
10 apr 2025	1 BRL = 22.8378 DZD	1 DZD = 0.0438 BRL
11 apr 2025	1 BRL = 22.3951 DZD	1 DZD = 0.0447 BRL
12 apr 2025	1 BRL = 22.4552 DZD	1 DZD = 0.0445 BRL
13 apr 2025	1 BRL = 22.4552 DZD	1 DZD = 0.0445 BRL
14 apr 2025	1 BRL = 22.5815 DZD	1 DZD = 0.0443 BRL
15 apr 2025	1 BRL = 22.6748 DZD	1 DZD = 0.0441 BRL
16 apr 2025	1 BRL = 22.2473 DZD	1 DZD = 0.0449 BRL
17 apr 2025	1 BRL = 22.5376 DZD	1 DZD = 0.0444 BRL
18 apr 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
19 apr 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
20 apr 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
21 apr 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
22 apr 2025	1 BRL = 22.7227 DZD	1 DZD = 0.044 BRL
23 apr 2025	1 BRL = 23.2291 DZD	1 DZD = 0.043 BRL
24 apr 2025	1 BRL = 23.0532 DZD	1 DZD = 0.0434 BRL
25 apr 2025	1 BRL = 23.3434 DZD	1 DZD = 0.0428 BRL
26 apr 2025	1 BRL = 23.2657 DZD	1 DZD = 0.043 BRL
27 apr 2025	1 BRL = 23.2657 DZD	1 DZD = 0.043 BRL
28 apr 2025	1 BRL = 23.2795 DZD	1 DZD = 0.043 BRL
29 apr 2025	1 BRL = 23.4189 DZD	1 DZD = 0.0427 BRL
30 apr 2025	1 BRL = 23.5787 DZD	1 DZD = 0.0424 BRL

May 2025

Datum	BRL-DZD	DZD-BRL
01 mei 2025	1 BRL = 23.2854 DZD	1 DZD = 0.0429 BRL
02 mei 2025	1 BRL = 23.1116 DZD	1 DZD = 0.0433 BRL
03 mei 2025	1 BRL = 23.4074 DZD	1 DZD = 0.0427 BRL
04 mei 2025	1 BRL = 23.4074 DZD	1 DZD = 0.0427 BRL
05 mei 2025	1 BRL = 23.4744 DZD	1 DZD = 0.0426 BRL
06 mei 2025	1 BRL = 23.3189 DZD	1 DZD = 0.0429 BRL
07 mei 2025	1 BRL = 23.2035 DZD	1 DZD = 0.0431 BRL
08 mei 2025	1 BRL = 23.1279 DZD	1 DZD = 0.0432 BRL
09 mei 2025	1 BRL = 23.53 DZD	1 DZD = 0.0425 BRL
10 mei 2025	1 BRL = 23.5511 DZD	1 DZD = 0.0425 BRL
11 mei 2025	1 BRL = 23.5511 DZD	1 DZD = 0.0425 BRL
12 mei 2025	1 BRL = 23.6276 DZD	1 DZD = 0.0423 BRL
13 mei 2025	1 BRL = 23.5681 DZD	1 DZD = 0.0424 BRL
14 mei 2025	1 BRL = 23.6924 DZD	1 DZD = 0.0422 BRL
15 mei 2025	1 BRL = 23.6448 DZD	1 DZD = 0.0423 BRL
16 mei 2025	1 BRL = 23.4374 DZD	1 DZD = 0.0427 BRL
17 mei 2025	1 BRL = 23.5471 DZD	1 DZD = 0.0425 BRL
18 mei 2025	1 BRL = 23.5471 DZD	1 DZD = 0.0425 BRL
19 mei 2025	1 BRL = 23.4828 DZD	1 DZD = 0.0426 BRL
20 mei 2025	1 BRL = 23.5562 DZD	1 DZD = 0.0425 BRL
21 mei 2025	1 BRL = 23.2708 DZD	1 DZD = 0.043 BRL
22 mei 2025	1 BRL = 23.4863 DZD	1 DZD = 0.0426 BRL
23 mei 2025	1 BRL = 23.0505 DZD	1 DZD = 0.0434 BRL
24 mei 2025	1 BRL = 23.4134 DZD	1 DZD = 0.0427 BRL
25 mei 2025	1 BRL = 23.4134 DZD	1 DZD = 0.0427 BRL
26 mei 2025	1 BRL = 23.2382 DZD	1 DZD = 0.043 BRL
27 mei 2025	1 BRL = 23.2871 DZD	1 DZD = 0.0429 BRL
28 mei 2025	1 BRL = 23.4119 DZD	1 DZD = 0.0427 BRL
29 mei 2025	1 BRL = 23.2608 DZD	1 DZD = 0.043 BRL
30 mei 2025	1 BRL = 23.3315 DZD	1 DZD = 0.0429 BRL
31 mei 2025	1 BRL = 22.9673 DZD	1 DZD = 0.0435 BRL

Jun 2025

Datum	BRL-DZD	DZD-BRL
01 jun 2025	1 BRL = 22.9673 DZD	1 DZD = 0.0435 BRL
02 jun 2025	1 BRL = 22.9818 DZD	1 DZD = 0.0435 BRL
03 jun 2025	1 BRL = 23.206 DZD	1 DZD = 0.0431 BRL
04 jun 2025	1 BRL = 23.4675 DZD	1 DZD = 0.0426 BRL
05 jun 2025	1 BRL = 23.3246 DZD	1 DZD = 0.0429 BRL
06 jun 2025	1 BRL = 23.5114 DZD	1 DZD = 0.0425 BRL
07 jun 2025	1 BRL = 23.6872 DZD	1 DZD = 0.0422 BRL
08 jun 2025	1 BRL = 23.6872 DZD	1 DZD = 0.0422 BRL
09 jun 2025	1 BRL = 23.6715 DZD	1 DZD = 0.0422 BRL
10 jun 2025	1 BRL = 23.5991 DZD	1 DZD = 0.0424 BRL
11 jun 2025	1 BRL = 23.5554 DZD	1 DZD = 0.0425 BRL
12 jun 2025	1 BRL = 23.47 DZD	1 DZD = 0.0426 BRL
13 jun 2025	1 BRL = 23.5455 DZD	1 DZD = 0.0425 BRL
14 jun 2025	1 BRL = 23.4553 DZD	1 DZD = 0.0426 BRL
15 jun 2025	1 BRL = 23.4553 DZD	1 DZD = 0.0426 BRL
16 jun 2025	1 BRL = 23.4942 DZD	1 DZD = 0.0426 BRL
17 jun 2025	1 BRL = 23.6814 DZD	1 DZD = 0.0422 BRL
18 jun 2025	1 BRL = 23.6632 DZD	1 DZD = 0.0423 BRL
19 jun 2025	1 BRL = 23.7504 DZD	1 DZD = 0.0421 BRL
20 jun 2025	1 BRL = 23.7736 DZD	1 DZD = 0.0421 BRL
21 jun 2025	1 BRL = 23.6629 DZD	1 DZD = 0.0423 BRL
22 jun 2025	1 BRL = 23.6629 DZD	1 DZD = 0.0423 BRL
23 jun 2025	1 BRL = 23.6586 DZD	1 DZD = 0.0423 BRL
24 jun 2025	1 BRL = 23.6138 DZD	1 DZD = 0.0423 BRL
25 jun 2025	1 BRL = 23.5651 DZD	1 DZD = 0.0424 BRL
26 jun 2025	1 BRL = 23.3722 DZD	1 DZD = 0.0428 BRL
27 jun 2025	1 BRL = 23.6719 DZD	1 DZD = 0.0422 BRL
28 jun 2025	1 BRL = 23.5281 DZD	1 DZD = 0.0425 BRL
29 jun 2025	1 BRL = 23.5281 DZD	1 DZD = 0.0425 BRL
30 jun 2025	1 BRL = 23.6528 DZD	1 DZD = 0.0423 BRL

Jul 2025

Datum	BRL-DZD	DZD-BRL
01 jul 2025	1 BRL = 23.8139 DZD	1 DZD = 0.042 BRL
02 jul 2025	1 BRL = 23.6799 DZD	1 DZD = 0.0422 BRL
03 jul 2025	1 BRL = 23.8796 DZD	1 DZD = 0.0419 BRL
04 jul 2025	1 BRL = 23.9885 DZD	1 DZD = 0.0417 BRL

BRL-DZD en DZD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws