currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-CUP en CUP-BRL wisselkoersen - 2025

BRL-CUP en CUP-BRL wisselkoersen - 2025

BRL-CUP en CUP-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-CUP en CUP-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 4,7096 CUP
1 CUP = 0,2123 BRL
1J 2J 3J

Jan 2025

DatumBRL-CUPCUP-BRL
01 jan 2025 1 BRL = 4.2884 CUP 1 CUP = 0.2332 BRL
02 jan 2025 1 BRL = 4.2578 CUP 1 CUP = 0.2349 BRL
03 jan 2025 1 BRL = 4.2805 CUP 1 CUP = 0.2336 BRL
04 jan 2025 1 BRL = 4.2865 CUP 1 CUP = 0.2333 BRL
05 jan 2025 1 BRL = 4.2865 CUP 1 CUP = 0.2333 BRL
06 jan 2025 1 BRL = 4.3429 CUP 1 CUP = 0.2303 BRL
07 jan 2025 1 BRL = 4.3459 CUP 1 CUP = 0.2301 BRL
08 jan 2025 1 BRL = 4.3212 CUP 1 CUP = 0.2314 BRL
09 jan 2025 1 BRL = 4.3313 CUP 1 CUP = 0.2309 BRL
10 jan 2025 1 BRL = 4.3732 CUP 1 CUP = 0.2287 BRL
11 jan 2025 1 BRL = 4.3271 CUP 1 CUP = 0.2311 BRL
12 jan 2025 1 BRL = 4.3271 CUP 1 CUP = 0.2311 BRL
13 jan 2025 1 BRL = 4.3459 CUP 1 CUP = 0.2301 BRL
14 jan 2025 1 BRL = 4.3634 CUP 1 CUP = 0.2292 BRL
15 jan 2025 1 BRL = 4.3856 CUP 1 CUP = 0.228 BRL
16 jan 2025 1 BRL = 4.4117 CUP 1 CUP = 0.2267 BRL
17 jan 2025 1 BRL = 4.3621 CUP 1 CUP = 0.2292 BRL
18 jan 2025 1 BRL = 4.3581 CUP 1 CUP = 0.2295 BRL
19 jan 2025 1 BRL = 4.3581 CUP 1 CUP = 0.2295 BRL
20 jan 2025 1 BRL = 4.3621 CUP 1 CUP = 0.2292 BRL
21 jan 2025 1 BRL = 4.3798 CUP 1 CUP = 0.2283 BRL
22 jan 2025 1 BRL = 4.4103 CUP 1 CUP = 0.2267 BRL
23 jan 2025 1 BRL = 4.4474 CUP 1 CUP = 0.2249 BRL
24 jan 2025 1 BRL = 4.4843 CUP 1 CUP = 0.223 BRL
25 jan 2025 1 BRL = 4.4815 CUP 1 CUP = 0.2231 BRL
26 jan 2025 1 BRL = 4.4815 CUP 1 CUP = 0.2231 BRL
27 jan 2025 1 BRL = 4.4596 CUP 1 CUP = 0.2242 BRL
28 jan 2025 1 BRL = 4.4853 CUP 1 CUP = 0.223 BRL
29 jan 2025 1 BRL = 4.5321 CUP 1 CUP = 0.2206 BRL
30 jan 2025 1 BRL = 4.4872 CUP 1 CUP = 0.2229 BRL
31 jan 2025 1 BRL = 4.5159 CUP 1 CUP = 0.2214 BRL

Feb 2025

DatumBRL-CUPCUP-BRL
01 feb 2025 1 BRL = 4.5361 CUP 1 CUP = 0.2205 BRL
02 feb 2025 1 BRL = 4.5361 CUP 1 CUP = 0.2205 BRL
03 feb 2025 1 BRL = 4.5265 CUP 1 CUP = 0.2209 BRL
04 feb 2025 1 BRL = 4.5624 CUP 1 CUP = 0.2192 BRL
05 feb 2025 1 BRL = 4.5821 CUP 1 CUP = 0.2182 BRL
06 feb 2025 1 BRL = 4.558 CUP 1 CUP = 0.2194 BRL
07 feb 2025 1 BRL = 4.5942 CUP 1 CUP = 0.2177 BRL
08 feb 2025 1 BRL = 4.5641 CUP 1 CUP = 0.2191 BRL
09 feb 2025 1 BRL = 4.5638 CUP 1 CUP = 0.2191 BRL
10 feb 2025 1 BRL = 4.5702 CUP 1 CUP = 0.2188 BRL
11 feb 2025 1 BRL = 4.5763 CUP 1 CUP = 0.2185 BRL
12 feb 2025 1 BRL = 4.5964 CUP 1 CUP = 0.2176 BRL
13 feb 2025 1 BRL = 4.5938 CUP 1 CUP = 0.2177 BRL
14 feb 2025 1 BRL = 4.6195 CUP 1 CUP = 0.2165 BRL
15 feb 2025 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
16 feb 2025 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
17 feb 2025 1 BRL = 4.6416 CUP 1 CUP = 0.2154 BRL
18 feb 2025 1 BRL = 4.6446 CUP 1 CUP = 0.2153 BRL
19 feb 2025 1 BRL = 4.6325 CUP 1 CUP = 0.2159 BRL
20 feb 2025 1 BRL = 4.6527 CUP 1 CUP = 0.2149 BRL
21 feb 2025 1 BRL = 4.6391 CUP 1 CUP = 0.2156 BRL
22 feb 2025 1 BRL = 4.6228 CUP 1 CUP = 0.2163 BRL
23 feb 2025 1 BRL = 4.6228 CUP 1 CUP = 0.2163 BRL
24 feb 2025 1 BRL = 4.6334 CUP 1 CUP = 0.2158 BRL
25 feb 2025 1 BRL = 4.5631 CUP 1 CUP = 0.2192 BRL
26 feb 2025 1 BRL = 4.6068 CUP 1 CUP = 0.2171 BRL
27 feb 2025 1 BRL = 4.5517 CUP 1 CUP = 0.2197 BRL
28 feb 2025 1 BRL = 4.5392 CUP 1 CUP = 0.2203 BRL

Mar 2025

DatumBRL-CUPCUP-BRL
01 mrt 2025 1 BRL = 4.5022 CUP 1 CUP = 0.2221 BRL
02 mrt 2025 1 BRL = 4.5027 CUP 1 CUP = 0.2221 BRL
03 mrt 2025 1 BRL = 4.4706 CUP 1 CUP = 0.2237 BRL
04 mrt 2025 1 BRL = 4.3188 CUP 1 CUP = 0.2315 BRL
05 mrt 2025 1 BRL = 4.5014 CUP 1 CUP = 0.2222 BRL
06 mrt 2025 1 BRL = 4.6098 CUP 1 CUP = 0.2169 BRL
07 mrt 2025 1 BRL = 4.5937 CUP 1 CUP = 0.2177 BRL
08 mrt 2025 1 BRL = 4.5785 CUP 1 CUP = 0.2184 BRL
09 mrt 2025 1 BRL = 4.5785 CUP 1 CUP = 0.2184 BRL
10 mrt 2025 1 BRL = 4.5666 CUP 1 CUP = 0.219 BRL
11 mrt 2025 1 BRL = 4.5356 CUP 1 CUP = 0.2205 BRL
12 mrt 2025 1 BRL = 4.5493 CUP 1 CUP = 0.2198 BRL
13 mrt 2025 1 BRL = 4.5583 CUP 1 CUP = 0.2194 BRL
14 mrt 2025 1 BRL = 4.5902 CUP 1 CUP = 0.2179 BRL
15 mrt 2025 1 BRL = 4.6122 CUP 1 CUP = 0.2168 BRL
16 mrt 2025 1 BRL = 4.6122 CUP 1 CUP = 0.2168 BRL
17 mrt 2025 1 BRL = 4.6415 CUP 1 CUP = 0.2154 BRL
18 mrt 2025 1 BRL = 4.6432 CUP 1 CUP = 0.2154 BRL
19 mrt 2025 1 BRL = 4.6636 CUP 1 CUP = 0.2144 BRL
20 mrt 2025 1 BRL = 4.6841 CUP 1 CUP = 0.2135 BRL
21 mrt 2025 1 BRL = 4.6313 CUP 1 CUP = 0.2159 BRL
22 mrt 2025 1 BRL = 4.6211 CUP 1 CUP = 0.2164 BRL
23 mrt 2025 1 BRL = 4.6211 CUP 1 CUP = 0.2164 BRL
24 mrt 2025 1 BRL = 4.6266 CUP 1 CUP = 0.2161 BRL
25 mrt 2025 1 BRL = 4.6097 CUP 1 CUP = 0.2169 BRL
26 mrt 2025 1 BRL = 4.6257 CUP 1 CUP = 0.2162 BRL
27 mrt 2025 1 BRL = 4.6018 CUP 1 CUP = 0.2173 BRL
28 mrt 2025 1 BRL = 4.6011 CUP 1 CUP = 0.2173 BRL
29 mrt 2025 1 BRL = 4.6013 CUP 1 CUP = 0.2173 BRL
30 mrt 2025 1 BRL = 4.6013 CUP 1 CUP = 0.2173 BRL
31 mrt 2025 1 BRL = 4.5996 CUP 1 CUP = 0.2174 BRL

Apr 2025

DatumBRL-CUPCUP-BRL
01 apr 2025 1 BRL = 4.6342 CUP 1 CUP = 0.2158 BRL
02 apr 2025 1 BRL = 4.6638 CUP 1 CUP = 0.2144 BRL
03 apr 2025 1 BRL = 4.6125 CUP 1 CUP = 0.2168 BRL
04 apr 2025 1 BRL = 4.707 CUP 1 CUP = 0.2124 BRL
05 apr 2025 1 BRL = 4.5341 CUP 1 CUP = 0.2206 BRL
06 apr 2025 1 BRL = 4.5341 CUP 1 CUP = 0.2206 BRL
07 apr 2025 1 BRL = 4.5086 CUP 1 CUP = 0.2218 BRL
08 apr 2025 1 BRL = 4.4812 CUP 1 CUP = 0.2232 BRL
09 apr 2025 1 BRL = 4.4069 CUP 1 CUP = 0.2269 BRL
10 apr 2025 1 BRL = 4.5499 CUP 1 CUP = 0.2198 BRL
11 apr 2025 1 BRL = 4.502 CUP 1 CUP = 0.2221 BRL
12 apr 2025 1 BRL = 4.5202 CUP 1 CUP = 0.2212 BRL
13 apr 2025 1 BRL = 4.5202 CUP 1 CUP = 0.2212 BRL
14 apr 2025 1 BRL = 4.5176 CUP 1 CUP = 0.2214 BRL
15 apr 2025 1 BRL = 4.5251 CUP 1 CUP = 0.221 BRL
16 apr 2025 1 BRL = 4.4468 CUP 1 CUP = 0.2249 BRL
17 apr 2025 1 BRL = 4.5027 CUP 1 CUP = 0.2221 BRL
18 apr 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
19 apr 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
20 apr 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
21 apr 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
22 apr 2025 1 BRL = 4.5633 CUP 1 CUP = 0.2191 BRL
23 apr 2025 1 BRL = 4.6499 CUP 1 CUP = 0.2151 BRL
24 apr 2025 1 BRL = 4.6105 CUP 1 CUP = 0.2169 BRL
25 apr 2025 1 BRL = 4.6611 CUP 1 CUP = 0.2145 BRL
26 apr 2025 1 BRL = 4.657 CUP 1 CUP = 0.2147 BRL
27 apr 2025 1 BRL = 4.657 CUP 1 CUP = 0.2147 BRL
28 apr 2025 1 BRL = 4.6509 CUP 1 CUP = 0.215 BRL
29 apr 2025 1 BRL = 4.6845 CUP 1 CUP = 0.2135 BRL
30 apr 2025 1 BRL = 4.7149 CUP 1 CUP = 0.2121 BRL

May 2025

DatumBRL-CUPCUP-BRL
01 mei 2025 1 BRL = 4.6519 CUP 1 CUP = 0.215 BRL
02 mei 2025 1 BRL = 4.6216 CUP 1 CUP = 0.2164 BRL
03 mei 2025 1 BRL = 4.6848 CUP 1 CUP = 0.2135 BRL
04 mei 2025 1 BRL = 4.6848 CUP 1 CUP = 0.2135 BRL
05 mei 2025 1 BRL = 4.6859 CUP 1 CUP = 0.2134 BRL
06 mei 2025 1 BRL = 4.6592 CUP 1 CUP = 0.2146 BRL
07 mei 2025 1 BRL = 4.638 CUP 1 CUP = 0.2156 BRL
08 mei 2025 1 BRL = 4.6124 CUP 1 CUP = 0.2168 BRL
09 mei 2025 1 BRL = 4.6853 CUP 1 CUP = 0.2134 BRL
10 mei 2025 1 BRL = 4.6915 CUP 1 CUP = 0.2132 BRL
11 mei 2025 1 BRL = 4.6915 CUP 1 CUP = 0.2132 BRL
12 mei 2025 1 BRL = 4.6888 CUP 1 CUP = 0.2133 BRL
13 mei 2025 1 BRL = 4.6697 CUP 1 CUP = 0.2141 BRL
14 mei 2025 1 BRL = 4.7243 CUP 1 CUP = 0.2117 BRL
15 mei 2025 1 BRL = 4.7065 CUP 1 CUP = 0.2125 BRL
16 mei 2025 1 BRL = 4.6634 CUP 1 CUP = 0.2144 BRL
17 mei 2025 1 BRL = 4.6792 CUP 1 CUP = 0.2137 BRL
18 mei 2025 1 BRL = 4.6792 CUP 1 CUP = 0.2137 BRL
19 mei 2025 1 BRL = 4.6836 CUP 1 CUP = 0.2135 BRL
20 mei 2025 1 BRL = 4.6918 CUP 1 CUP = 0.2131 BRL
21 mei 2025 1 BRL = 4.6593 CUP 1 CUP = 0.2146 BRL
22 mei 2025 1 BRL = 4.6939 CUP 1 CUP = 0.213 BRL
23 mei 2025 1 BRL = 4.6126 CUP 1 CUP = 0.2168 BRL
24 mei 2025 1 BRL = 4.693 CUP 1 CUP = 0.2131 BRL
25 mei 2025 1 BRL = 4.693 CUP 1 CUP = 0.2131 BRL
26 mei 2025 1 BRL = 4.6673 CUP 1 CUP = 0.2143 BRL
27 mei 2025 1 BRL = 4.671 CUP 1 CUP = 0.2141 BRL
28 mei 2025 1 BRL = 4.6966 CUP 1 CUP = 0.2129 BRL
29 mei 2025 1 BRL = 4.6568 CUP 1 CUP = 0.2147 BRL
30 mei 2025 1 BRL = 4.6784 CUP 1 CUP = 0.2137 BRL
31 mei 2025 1 BRL = 4.6251 CUP 1 CUP = 0.2162 BRL

Jun 2025

DatumBRL-CUPCUP-BRL
01 jun 2025 1 BRL = 4.6251 CUP 1 CUP = 0.2162 BRL
02 jun 2025 1 BRL = 4.6298 CUP 1 CUP = 0.216 BRL
03 jun 2025 1 BRL = 4.6705 CUP 1 CUP = 0.2141 BRL
04 jun 2025 1 BRL = 4.7172 CUP 1 CUP = 0.212 BRL
05 jun 2025 1 BRL = 4.7017 CUP 1 CUP = 0.2127 BRL
06 jun 2025 1 BRL = 4.7395 CUP 1 CUP = 0.211 BRL
07 jun 2025 1 BRL = 4.7667 CUP 1 CUP = 0.2098 BRL
08 jun 2025 1 BRL = 4.7667 CUP 1 CUP = 0.2098 BRL
09 jun 2025 1 BRL = 4.7687 CUP 1 CUP = 0.2097 BRL
10 jun 2025 1 BRL = 4.7575 CUP 1 CUP = 0.2102 BRL
11 jun 2025 1 BRL = 4.7523 CUP 1 CUP = 0.2104 BRL
12 jun 2025 1 BRL = 4.7868 CUP 1 CUP = 0.2089 BRL
13 jun 2025 1 BRL = 4.7848 CUP 1 CUP = 0.209 BRL
14 jun 2025 1 BRL = 4.78 CUP 1 CUP = 0.2092 BRL
15 jun 2025 1 BRL = 4.78 CUP 1 CUP = 0.2092 BRL
16 jun 2025 1 BRL = 4.7888 CUP 1 CUP = 0.2088 BRL
17 jun 2025 1 BRL = 4.8255 CUP 1 CUP = 0.2072 BRL
18 jun 2025 1 BRL = 4.8073 CUP 1 CUP = 0.208 BRL
19 jun 2025 1 BRL = 4.8256 CUP 1 CUP = 0.2072 BRL
20 jun 2025 1 BRL = 4.825 CUP 1 CUP = 0.2073 BRL
21 jun 2025 1 BRL = 4.8067 CUP 1 CUP = 0.208 BRL
22 jun 2025 1 BRL = 4.8067 CUP 1 CUP = 0.208 BRL
23 jun 2025 1 BRL = 4.8063 CUP 1 CUP = 0.2081 BRL
24 jun 2025 1 BRL = 4.8212 CUP 1 CUP = 0.2074 BRL
25 jun 2025 1 BRL = 4.8076 CUP 1 CUP = 0.208 BRL
26 jun 2025 1 BRL = 4.7682 CUP 1 CUP = 0.2097 BRL
27 jun 2025 1 BRL = 4.834 CUP 1 CUP = 0.2069 BRL
28 jun 2025 1 BRL = 4.8362 CUP 1 CUP = 0.2068 BRL
29 jun 2025 1 BRL = 4.8362 CUP 1 CUP = 0.2068 BRL
30 jun 2025 1 BRL = 4.8352 CUP 1 CUP = 0.2068 BRL

Jul 2025

DatumBRL-CUPCUP-BRL
01 jul 2025 1 BRL = 4.8798 CUP 1 CUP = 0.2049 BRL
02 jul 2025 1 BRL = 4.8346 CUP 1 CUP = 0.2068 BRL
03 jul 2025 1 BRL = 4.8785 CUP 1 CUP = 0.205 BRL
04 jul 2025 1 BRL = 4.8988 CUP 1 CUP = 0.2041 BRL
05 jul 2025 1 BRL = 4.8906 CUP 1 CUP = 0.2045 BRL
06 jul 2025 1 BRL = 4.8906 CUP 1 CUP = 0.2045 BRL
07 jul 2025 1 BRL = 4.8877 CUP 1 CUP = 0.2046 BRL
08 jul 2025 1 BRL = 4.8494 CUP 1 CUP = 0.2062 BRL
09 jul 2025 1 BRL = 4.8648 CUP 1 CUP = 0.2056 BRL
10 jul 2025 1 BRL = 4.7409 CUP 1 CUP = 0.2109 BRL
11 jul 2025 1 BRL = 4.7904 CUP 1 CUP = 0.2088 BRL
12 jul 2025 1 BRL = 4.7646 CUP 1 CUP = 0.2099 BRL
13 jul 2025 1 BRL = 4.7646 CUP 1 CUP = 0.2099 BRL
14 jul 2025 1 BRL = 4.7621 CUP 1 CUP = 0.21 BRL
15 jul 2025 1 BRL = 4.7413 CUP 1 CUP = 0.2109 BRL
16 jul 2025 1 BRL = 4.7688 CUP 1 CUP = 0.2097 BRL
17 jul 2025 1 BRL = 4.7581 CUP 1 CUP = 0.2102 BRL
18 jul 2025 1 BRL = 4.7789 CUP 1 CUP = 0.2093 BRL
19 jul 2025 1 BRL = 4.7487 CUP 1 CUP = 0.2106 BRL
20 jul 2025 1 BRL = 4.7487 CUP 1 CUP = 0.2106 BRL
21 jul 2025 1 BRL = 4.7495 CUP 1 CUP = 0.2105 BRL
22 jul 2025 1 BRL = 4.7593 CUP 1 CUP = 0.2101 BRL
23 jul 2025 1 BRL = 4.761 CUP 1 CUP = 0.21 BRL
24 jul 2025 1 BRL = 4.7986 CUP 1 CUP = 0.2084 BRL
25 jul 2025 1 BRL = 4.795 CUP 1 CUP = 0.2086 BRL
26 jul 2025 1 BRL = 4.7649 CUP 1 CUP = 0.2099 BRL
27 jul 2025 1 BRL = 4.7649 CUP 1 CUP = 0.2099 BRL
28 jul 2025 1 BRL = 4.761 CUP 1 CUP = 0.21 BRL
29 jul 2025 1 BRL = 4.7331 CUP 1 CUP = 0.2113 BRL
30 jul 2025 1 BRL = 4.7482 CUP 1 CUP = 0.2106 BRL
31 jul 2025 1 BRL = 4.7379 CUP 1 CUP = 0.2111 BRL

Aug 2025

DatumBRL-CUPCUP-BRL
01 aug 2025 1 BRL = 4.729 CUP 1 CUP = 0.2115 BRL
02 aug 2025 1 BRL = 4.7844 CUP 1 CUP = 0.209 BRL
03 aug 2025 1 BRL = 4.7844 CUP 1 CUP = 0.209 BRL
04 aug 2025 1 BRL = 4.7818 CUP 1 CUP = 0.2091 BRL
05 aug 2025 1 BRL = 4.8004 CUP 1 CUP = 0.2083 BRL
06 aug 2025 1 BRL = 4.8124 CUP 1 CUP = 0.2078 BRL
07 aug 2025 1 BRL = 4.8499 CUP 1 CUP = 0.2062 BRL
08 aug 2025 1 BRL = 4.8721 CUP 1 CUP = 0.2052 BRL
09 aug 2025 1 BRL = 4.8787 CUP 1 CUP = 0.205 BRL
10 aug 2025 1 BRL = 4.8787 CUP 1 CUP = 0.205 BRL
11 aug 2025 1 BRL = 4.8769 CUP 1 CUP = 0.205 BRL
12 aug 2025 1 BRL = 4.8694 CUP 1 CUP = 0.2054 BRL
13 aug 2025 1 BRL = 4.9166 CUP 1 CUP = 0.2034 BRL
14 aug 2025 1 BRL = 4.9146 CUP 1 CUP = 0.2035 BRL
15 aug 2025 1 BRL = 4.8973 CUP 1 CUP = 0.2042 BRL
16 aug 2025 1 BRL = 4.9066 CUP 1 CUP = 0.2038 BRL
17 aug 2025 1 BRL = 4.9066 CUP 1 CUP = 0.2038 BRL
18 aug 2025 1 BRL = 4.9055 CUP 1 CUP = 0.2039 BRL
19 aug 2025 1 BRL = 4.8732 CUP 1 CUP = 0.2052 BRL
20 aug 2025 1 BRL = 4.8115 CUP 1 CUP = 0.2078 BRL
21 aug 2025 1 BRL = 4.8245 CUP 1 CUP = 0.2073 BRL
22 aug 2025 1 BRL = 4.8403 CUP 1 CUP = 0.2066 BRL
23 aug 2025 1 BRL = 4.8873 CUP 1 CUP = 0.2046 BRL
24 aug 2025 1 BRL = 4.8873 CUP 1 CUP = 0.2046 BRL
25 aug 2025 1 BRL = 4.8845 CUP 1 CUP = 0.2047 BRL
26 aug 2025 1 BRL = 4.8957 CUP 1 CUP = 0.2043 BRL
27 aug 2025 1 BRL = 4.8623 CUP 1 CUP = 0.2057 BRL
28 aug 2025 1 BRL = 4.8904 CUP 1 CUP = 0.2045 BRL
29 aug 2025 1 BRL = 4.8899 CUP 1 CUP = 0.2045 BRL
30 aug 2025 1 BRL = 4.8781 CUP 1 CUP = 0.205 BRL
31 aug 2025 1 BRL = 4.8781 CUP 1 CUP = 0.205 BRL

Sep 2025

DatumBRL-CUPCUP-BRL
01 sep 2025 1 BRL = 4.8815 CUP 1 CUP = 0.2049 BRL
02 sep 2025 1 BRL = 4.8522 CUP 1 CUP = 0.2061 BRL
03 sep 2025 1 BRL = 4.843 CUP 1 CUP = 0.2065 BRL
04 sep 2025 1 BRL = 4.8607 CUP 1 CUP = 0.2057 BRL
05 sep 2025 1 BRL = 4.8646 CUP 1 CUP = 0.2056 BRL
06 sep 2025 1 BRL = 4.8936 CUP 1 CUP = 0.2043 BRL
07 sep 2025 1 BRL = 4.8936 CUP 1 CUP = 0.2043 BRL
08 sep 2025 1 BRL = 4.8964 CUP 1 CUP = 0.2042 BRL
09 sep 2025 1 BRL = 4.8873 CUP 1 CUP = 0.2046 BRL
10 sep 2025 1 BRL = 4.8766 CUP 1 CUP = 0.2051 BRL
11 sep 2025 1 BRL = 4.9028 CUP 1 CUP = 0.204 BRL
12 sep 2025 1 BRL = 4.907 CUP 1 CUP = 0.2038 BRL
13 sep 2025 1 BRL = 4.9566 CUP 1 CUP = 0.2018 BRL
14 sep 2025 1 BRL = 4.9566 CUP 1 CUP = 0.2018 BRL
15 sep 2025 1 BRL = 4.9483 CUP 1 CUP = 0.2021 BRL
16 sep 2025 1 BRL = 4.9839 CUP 1 CUP = 0.2006 BRL
17 sep 2025 1 BRL = 5.0036 CUP 1 CUP = 0.1999 BRL
18 sep 2025 1 BRL = 5.013 CUP 1 CUP = 0.1995 BRL
19 sep 2025 1 BRL = 4.9875 CUP 1 CUP = 0.2005 BRL
20 sep 2025 1 BRL = 4.9742 CUP 1 CUP = 0.201 BRL
21 sep 2025 1 BRL = 4.9742 CUP 1 CUP = 0.201 BRL
22 sep 2025 1 BRL = 4.9779 CUP 1 CUP = 0.2009 BRL
23 sep 2025 1 BRL = 4.9641 CUP 1 CUP = 0.2014 BRL
24 sep 2025 1 BRL = 5.0164 CUP 1 CUP = 0.1993 BRL
25 sep 2025 1 BRL = 4.9712 CUP 1 CUP = 0.2012 BRL
26 sep 2025 1 BRL = 4.9368 CUP 1 CUP = 0.2026 BRL
27 sep 2025 1 BRL = 4.9522 CUP 1 CUP = 0.2019 BRL
28 sep 2025 1 BRL = 4.9522 CUP 1 CUP = 0.2019 BRL
29 sep 2025 1 BRL = 4.9651 CUP 1 CUP = 0.2014 BRL
30 sep 2025 1 BRL = 4.9789 CUP 1 CUP = 0.2008 BRL

Oct 2025

DatumBRL-CUPCUP-BRL
01 okt 2025 1 BRL = 4.9781 CUP 1 CUP = 0.2009 BRL
02 okt 2025 1 BRL = 4.9711 CUP 1 CUP = 0.2012 BRL
03 okt 2025 1 BRL = 4.9647 CUP 1 CUP = 0.2014 BRL
04 okt 2025 1 BRL = 4.9639 CUP 1 CUP = 0.2015 BRL
05 okt 2025 1 BRL = 4.9639 CUP 1 CUP = 0.2015 BRL
06 okt 2025 1 BRL = 4.9651 CUP 1 CUP = 0.2014 BRL
07 okt 2025 1 BRL = 4.987 CUP 1 CUP = 0.2005 BRL
08 okt 2025 1 BRL = 4.9443 CUP 1 CUP = 0.2023 BRL
09 okt 2025 1 BRL = 4.9501 CUP 1 CUP = 0.202 BRL
10 okt 2025 1 BRL = 4.9375 CUP 1 CUP = 0.2025 BRL
11 okt 2025 1 BRL = 4.7962 CUP 1 CUP = 0.2085 BRL
12 okt 2025 1 BRL = 4.7962 CUP 1 CUP = 0.2085 BRL
13 okt 2025 1 BRL = 4.7664 CUP 1 CUP = 0.2098 BRL
14 okt 2025 1 BRL = 4.8345 CUP 1 CUP = 0.2068 BRL
15 okt 2025 1 BRL = 4.8541 CUP 1 CUP = 0.206 BRL
16 okt 2025 1 BRL = 4.8619 CUP 1 CUP = 0.2057 BRL
17 okt 2025 1 BRL = 4.866 CUP 1 CUP = 0.2055 BRL
18 okt 2025 1 BRL = 4.9027 CUP 1 CUP = 0.204 BRL
19 okt 2025 1 BRL = 4.9027 CUP 1 CUP = 0.204 BRL
20 okt 2025 1 BRL = 4.9034 CUP 1 CUP = 0.2039 BRL
21 okt 2025 1 BRL = 4.9334 CUP 1 CUP = 0.2027 BRL
22 okt 2025 1 BRL = 4.9168 CUP 1 CUP = 0.2034 BRL
23 okt 2025 1 BRL = 4.9175 CUP 1 CUP = 0.2034 BRL
24 okt 2025 1 BRL = 4.9232 CUP 1 CUP = 0.2031 BRL
25 okt 2025 1 BRL = 4.9167 CUP 1 CUP = 0.2034 BRL
26 okt 2025 1 BRL = 4.9167 CUP 1 CUP = 0.2034 BRL
27 okt 2025 1 BRL = 4.9331 CUP 1 CUP = 0.2027 BRL
28 okt 2025 1 BRL = 4.9286 CUP 1 CUP = 0.2029 BRL
29 okt 2025 1 BRL = 4.95 CUP 1 CUP = 0.202 BRL
30 okt 2025 1 BRL = 4.9233 CUP 1 CUP = 0.2031 BRL
31 okt 2025 1 BRL = 4.9164 CUP 1 CUP = 0.2034 BRL

Nov 2025

DatumBRL-CUPCUP-BRL
01 nov 2025 1 BRL = 4.9292 CUP 1 CUP = 0.2029 BRL
02 nov 2025 1 BRL = 4.9292 CUP 1 CUP = 0.2029 BRL
03 nov 2025 1 BRL = 4.9498 CUP 1 CUP = 0.202 BRL
04 nov 2025 1 BRL = 4.9163 CUP 1 CUP = 0.2034 BRL
05 nov 2025 1 BRL = 4.9058 CUP 1 CUP = 0.2038 BRL
06 nov 2025 1 BRL = 4.9547 CUP 1 CUP = 0.2018 BRL
07 nov 2025 1 BRL = 4.955 CUP 1 CUP = 0.2018 BRL
08 nov 2025 1 BRL = 4.9696 CUP 1 CUP = 0.2012 BRL
09 nov 2025 1 BRL = 4.9696 CUP 1 CUP = 0.2012 BRL
10 nov 2025 1 BRL = 4.9672 CUP 1 CUP = 0.2013 BRL

BRL-CUP en CUP-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats