> BRL-CUC en CUC-BRL wisselkoersen - 2025

BRL-CUC en CUC-BRL wisselkoersen - 2025

BRL-CUC en CUC-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-CUC en CUC-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 0,1735 CUC

1 CUC = 5,7634 BRL

1J 2J 3J

BRL tegen CUCCUC tegen BRL

Jan 2025

Datum	BRL-CUC	CUC-BRL
01 jan 2025	1 BRL = 0.1618 CUC	1 CUC = 6.1794 BRL
02 jan 2025	1 BRL = 0.1607 CUC	1 CUC = 6.2239 BRL
03 jan 2025	1 BRL = 0.1615 CUC	1 CUC = 6.1908 BRL
04 jan 2025	1 BRL = 0.1618 CUC	1 CUC = 6.1822 BRL
05 jan 2025	1 BRL = 0.1618 CUC	1 CUC = 6.1822 BRL
06 jan 2025	1 BRL = 0.1639 CUC	1 CUC = 6.1019 BRL
07 jan 2025	1 BRL = 0.164 CUC	1 CUC = 6.0977 BRL
08 jan 2025	1 BRL = 0.1631 CUC	1 CUC = 6.1325 BRL
09 jan 2025	1 BRL = 0.1634 CUC	1 CUC = 6.1182 BRL
10 jan 2025	1 BRL = 0.165 CUC	1 CUC = 6.0596 BRL
11 jan 2025	1 BRL = 0.1633 CUC	1 CUC = 6.1242 BRL
12 jan 2025	1 BRL = 0.1633 CUC	1 CUC = 6.1242 BRL
13 jan 2025	1 BRL = 0.164 CUC	1 CUC = 6.0977 BRL
14 jan 2025	1 BRL = 0.1647 CUC	1 CUC = 6.0733 BRL
15 jan 2025	1 BRL = 0.1655 CUC	1 CUC = 6.0425 BRL
16 jan 2025	1 BRL = 0.1665 CUC	1 CUC = 6.0067 BRL
17 jan 2025	1 BRL = 0.1646 CUC	1 CUC = 6.0751 BRL
18 jan 2025	1 BRL = 0.1645 CUC	1 CUC = 6.0807 BRL
19 jan 2025	1 BRL = 0.1645 CUC	1 CUC = 6.0807 BRL
20 jan 2025	1 BRL = 0.1646 CUC	1 CUC = 6.075 BRL
21 jan 2025	1 BRL = 0.1653 CUC	1 CUC = 6.0505 BRL
22 jan 2025	1 BRL = 0.1664 CUC	1 CUC = 6.0087 BRL
23 jan 2025	1 BRL = 0.1678 CUC	1 CUC = 5.9586 BRL
24 jan 2025	1 BRL = 0.1692 CUC	1 CUC = 5.9095 BRL
25 jan 2025	1 BRL = 0.1691 CUC	1 CUC = 5.9132 BRL
26 jan 2025	1 BRL = 0.1691 CUC	1 CUC = 5.9132 BRL
27 jan 2025	1 BRL = 0.1683 CUC	1 CUC = 5.9423 BRL
28 jan 2025	1 BRL = 0.1693 CUC	1 CUC = 5.9082 BRL
29 jan 2025	1 BRL = 0.171 CUC	1 CUC = 5.8472 BRL
30 jan 2025	1 BRL = 0.1693 CUC	1 CUC = 5.9057 BRL
31 jan 2025	1 BRL = 0.1704 CUC	1 CUC = 5.8682 BRL

Feb 2025

Datum	BRL-CUC	CUC-BRL
01 feb 2025	1 BRL = 0.1712 CUC	1 CUC = 5.842 BRL
02 feb 2025	1 BRL = 0.1712 CUC	1 CUC = 5.842 BRL
03 feb 2025	1 BRL = 0.1708 CUC	1 CUC = 5.8544 BRL
04 feb 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8084 BRL
05 feb 2025	1 BRL = 0.1729 CUC	1 CUC = 5.7834 BRL
06 feb 2025	1 BRL = 0.172 CUC	1 CUC = 5.8139 BRL
07 feb 2025	1 BRL = 0.1734 CUC	1 CUC = 5.7681 BRL
08 feb 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8062 BRL
09 feb 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8065 BRL
10 feb 2025	1 BRL = 0.1725 CUC	1 CUC = 5.7984 BRL
11 feb 2025	1 BRL = 0.1727 CUC	1 CUC = 5.7907 BRL
12 feb 2025	1 BRL = 0.1734 CUC	1 CUC = 5.7654 BRL
13 feb 2025	1 BRL = 0.1734 CUC	1 CUC = 5.7686 BRL
14 feb 2025	1 BRL = 0.1743 CUC	1 CUC = 5.7366 BRL
15 feb 2025	1 BRL = 0.1753 CUC	1 CUC = 5.7048 BRL
16 feb 2025	1 BRL = 0.1753 CUC	1 CUC = 5.7048 BRL
17 feb 2025	1 BRL = 0.1752 CUC	1 CUC = 5.7092 BRL
18 feb 2025	1 BRL = 0.1753 CUC	1 CUC = 5.7055 BRL
19 feb 2025	1 BRL = 0.1748 CUC	1 CUC = 5.7205 BRL
20 feb 2025	1 BRL = 0.1756 CUC	1 CUC = 5.6956 BRL
21 feb 2025	1 BRL = 0.1751 CUC	1 CUC = 5.7123 BRL
22 feb 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7324 BRL
23 feb 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7325 BRL
24 feb 2025	1 BRL = 0.1748 CUC	1 CUC = 5.7193 BRL
25 feb 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8075 BRL
26 feb 2025	1 BRL = 0.1738 CUC	1 CUC = 5.7524 BRL
27 feb 2025	1 BRL = 0.1718 CUC	1 CUC = 5.822 BRL
28 feb 2025	1 BRL = 0.1713 CUC	1 CUC = 5.838 BRL

Mar 2025

Datum	BRL-CUC	CUC-BRL
01 mrt 2025	1 BRL = 0.1699 CUC	1 CUC = 5.886 BRL
02 mrt 2025	1 BRL = 0.1699 CUC	1 CUC = 5.8854 BRL
03 mrt 2025	1 BRL = 0.1687 CUC	1 CUC = 5.9276 BRL
04 mrt 2025	1 BRL = 0.163 CUC	1 CUC = 6.136 BRL
05 mrt 2025	1 BRL = 0.1699 CUC	1 CUC = 5.8871 BRL
06 mrt 2025	1 BRL = 0.174 CUC	1 CUC = 5.7486 BRL
07 mrt 2025	1 BRL = 0.1733 CUC	1 CUC = 5.7688 BRL
08 mrt 2025	1 BRL = 0.1728 CUC	1 CUC = 5.7879 BRL
09 mrt 2025	1 BRL = 0.1728 CUC	1 CUC = 5.7879 BRL
10 mrt 2025	1 BRL = 0.1723 CUC	1 CUC = 5.803 BRL
11 mrt 2025	1 BRL = 0.1712 CUC	1 CUC = 5.8427 BRL
12 mrt 2025	1 BRL = 0.1717 CUC	1 CUC = 5.8251 BRL
13 mrt 2025	1 BRL = 0.172 CUC	1 CUC = 5.8136 BRL
14 mrt 2025	1 BRL = 0.1732 CUC	1 CUC = 5.7732 BRL
15 mrt 2025	1 BRL = 0.174 CUC	1 CUC = 5.7456 BRL
16 mrt 2025	1 BRL = 0.174 CUC	1 CUC = 5.7456 BRL
17 mrt 2025	1 BRL = 0.1752 CUC	1 CUC = 5.7093 BRL
18 mrt 2025	1 BRL = 0.1752 CUC	1 CUC = 5.7073 BRL
19 mrt 2025	1 BRL = 0.176 CUC	1 CUC = 5.6823 BRL
20 mrt 2025	1 BRL = 0.1768 CUC	1 CUC = 5.6575 BRL
21 mrt 2025	1 BRL = 0.1748 CUC	1 CUC = 5.722 BRL
22 mrt 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7346 BRL
23 mrt 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7346 BRL
24 mrt 2025	1 BRL = 0.1746 CUC	1 CUC = 5.7277 BRL
25 mrt 2025	1 BRL = 0.174 CUC	1 CUC = 5.7487 BRL
26 mrt 2025	1 BRL = 0.1746 CUC	1 CUC = 5.7289 BRL
27 mrt 2025	1 BRL = 0.1737 CUC	1 CUC = 5.7586 BRL
28 mrt 2025	1 BRL = 0.1736 CUC	1 CUC = 5.7595 BRL
29 mrt 2025	1 BRL = 0.1736 CUC	1 CUC = 5.7592 BRL
30 mrt 2025	1 BRL = 0.1736 CUC	1 CUC = 5.7592 BRL
31 mrt 2025	1 BRL = 0.1736 CUC	1 CUC = 5.7614 BRL

Apr 2025

Datum	BRL-CUC	CUC-BRL
01 apr 2025	1 BRL = 0.1749 CUC	1 CUC = 5.7184 BRL
02 apr 2025	1 BRL = 0.176 CUC	1 CUC = 5.682 BRL
03 apr 2025	1 BRL = 0.1741 CUC	1 CUC = 5.7453 BRL
04 apr 2025	1 BRL = 0.1776 CUC	1 CUC = 5.6299 BRL
05 apr 2025	1 BRL = 0.1711 CUC	1 CUC = 5.8446 BRL
06 apr 2025	1 BRL = 0.1711 CUC	1 CUC = 5.8446 BRL
07 apr 2025	1 BRL = 0.1701 CUC	1 CUC = 5.8776 BRL
08 apr 2025	1 BRL = 0.1691 CUC	1 CUC = 5.9136 BRL
09 apr 2025	1 BRL = 0.1663 CUC	1 CUC = 6.0133 BRL
10 apr 2025	1 BRL = 0.1717 CUC	1 CUC = 5.8243 BRL
11 apr 2025	1 BRL = 0.1699 CUC	1 CUC = 5.8863 BRL
12 apr 2025	1 BRL = 0.1706 CUC	1 CUC = 5.8626 BRL
13 apr 2025	1 BRL = 0.1706 CUC	1 CUC = 5.8626 BRL
14 apr 2025	1 BRL = 0.1705 CUC	1 CUC = 5.8659 BRL
15 apr 2025	1 BRL = 0.1708 CUC	1 CUC = 5.8562 BRL
16 apr 2025	1 BRL = 0.1678 CUC	1 CUC = 5.9593 BRL
17 apr 2025	1 BRL = 0.1699 CUC	1 CUC = 5.8854 BRL
18 apr 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8082 BRL
19 apr 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8082 BRL
20 apr 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8082 BRL
21 apr 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8082 BRL
22 apr 2025	1 BRL = 0.1722 CUC	1 CUC = 5.8072 BRL
23 apr 2025	1 BRL = 0.1755 CUC	1 CUC = 5.6991 BRL
24 apr 2025	1 BRL = 0.174 CUC	1 CUC = 5.7477 BRL
25 apr 2025	1 BRL = 0.1759 CUC	1 CUC = 5.6853 BRL
26 apr 2025	1 BRL = 0.1757 CUC	1 CUC = 5.6904 BRL
27 apr 2025	1 BRL = 0.1757 CUC	1 CUC = 5.6904 BRL
28 apr 2025	1 BRL = 0.1755 CUC	1 CUC = 5.6978 BRL
29 apr 2025	1 BRL = 0.1768 CUC	1 CUC = 5.657 BRL
30 apr 2025	1 BRL = 0.1779 CUC	1 CUC = 5.6205 BRL

May 2025

Datum	BRL-CUC	CUC-BRL
01 mei 2025	1 BRL = 0.1755 CUC	1 CUC = 5.6966 BRL
02 mei 2025	1 BRL = 0.1744 CUC	1 CUC = 5.7339 BRL
03 mei 2025	1 BRL = 0.1768 CUC	1 CUC = 5.6566 BRL
04 mei 2025	1 BRL = 0.1768 CUC	1 CUC = 5.6566 BRL
05 mei 2025	1 BRL = 0.1768 CUC	1 CUC = 5.6553 BRL
06 mei 2025	1 BRL = 0.1758 CUC	1 CUC = 5.6877 BRL
07 mei 2025	1 BRL = 0.175 CUC	1 CUC = 5.7137 BRL
08 mei 2025	1 BRL = 0.1741 CUC	1 CUC = 5.7454 BRL
09 mei 2025	1 BRL = 0.1768 CUC	1 CUC = 5.656 BRL
10 mei 2025	1 BRL = 0.177 CUC	1 CUC = 5.6485 BRL
11 mei 2025	1 BRL = 0.177 CUC	1 CUC = 5.6485 BRL
12 mei 2025	1 BRL = 0.1769 CUC	1 CUC = 5.6517 BRL
13 mei 2025	1 BRL = 0.1762 CUC	1 CUC = 5.6749 BRL
14 mei 2025	1 BRL = 0.1783 CUC	1 CUC = 5.6093 BRL
15 mei 2025	1 BRL = 0.1776 CUC	1 CUC = 5.6305 BRL
16 mei 2025	1 BRL = 0.176 CUC	1 CUC = 5.6825 BRL
17 mei 2025	1 BRL = 0.1766 CUC	1 CUC = 5.6633 BRL
18 mei 2025	1 BRL = 0.1766 CUC	1 CUC = 5.6633 BRL
19 mei 2025	1 BRL = 0.1767 CUC	1 CUC = 5.6581 BRL
20 mei 2025	1 BRL = 0.1771 CUC	1 CUC = 5.6481 BRL
21 mei 2025	1 BRL = 0.1758 CUC	1 CUC = 5.6876 BRL
22 mei 2025	1 BRL = 0.1771 CUC	1 CUC = 5.6456 BRL
23 mei 2025	1 BRL = 0.1741 CUC	1 CUC = 5.7451 BRL
24 mei 2025	1 BRL = 0.1771 CUC	1 CUC = 5.6467 BRL
25 mei 2025	1 BRL = 0.1771 CUC	1 CUC = 5.6467 BRL
26 mei 2025	1 BRL = 0.1761 CUC	1 CUC = 5.6778 BRL
27 mei 2025	1 BRL = 0.1763 CUC	1 CUC = 5.6733 BRL
28 mei 2025	1 BRL = 0.1772 CUC	1 CUC = 5.6424 BRL
29 mei 2025	1 BRL = 0.1757 CUC	1 CUC = 5.6906 BRL
30 mei 2025	1 BRL = 0.1765 CUC	1 CUC = 5.6643 BRL
31 mei 2025	1 BRL = 0.1745 CUC	1 CUC = 5.7296 BRL

Jun 2025

Datum	BRL-CUC	CUC-BRL
01 jun 2025	1 BRL = 0.1745 CUC	1 CUC = 5.7296 BRL
02 jun 2025	1 BRL = 0.1747 CUC	1 CUC = 5.7238 BRL
03 jun 2025	1 BRL = 0.1762 CUC	1 CUC = 5.6739 BRL
04 jun 2025	1 BRL = 0.178 CUC	1 CUC = 5.6178 BRL
05 jun 2025	1 BRL = 0.1774 CUC	1 CUC = 5.6363 BRL
06 jun 2025	1 BRL = 0.1788 CUC	1 CUC = 5.5913 BRL
07 jun 2025	1 BRL = 0.1799 CUC	1 CUC = 5.5594 BRL
08 jun 2025	1 BRL = 0.1799 CUC	1 CUC = 5.5594 BRL
09 jun 2025	1 BRL = 0.18 CUC	1 CUC = 5.5571 BRL
10 jun 2025	1 BRL = 0.1795 CUC	1 CUC = 5.5701 BRL
11 jun 2025	1 BRL = 0.1793 CUC	1 CUC = 5.5763 BRL
12 jun 2025	1 BRL = 0.1806 CUC	1 CUC = 5.5361 BRL
13 jun 2025	1 BRL = 0.1806 CUC	1 CUC = 5.5384 BRL
14 jun 2025	1 BRL = 0.1804 CUC	1 CUC = 5.5439 BRL
15 jun 2025	1 BRL = 0.1804 CUC	1 CUC = 5.5439 BRL
16 jun 2025	1 BRL = 0.1807 CUC	1 CUC = 5.5338 BRL
17 jun 2025	1 BRL = 0.1821 CUC	1 CUC = 5.4917 BRL
18 jun 2025	1 BRL = 0.1814 CUC	1 CUC = 5.5125 BRL
19 jun 2025	1 BRL = 0.1821 CUC	1 CUC = 5.4915 BRL
20 jun 2025	1 BRL = 0.1821 CUC	1 CUC = 5.4922 BRL
21 jun 2025	1 BRL = 0.1814 CUC	1 CUC = 5.5131 BRL
22 jun 2025	1 BRL = 0.1814 CUC	1 CUC = 5.5131 BRL
23 jun 2025	1 BRL = 0.1814 CUC	1 CUC = 5.5136 BRL
24 jun 2025	1 BRL = 0.1819 CUC	1 CUC = 5.4966 BRL
25 jun 2025	1 BRL = 0.1814 CUC	1 CUC = 5.5121 BRL
26 jun 2025	1 BRL = 0.1799 CUC	1 CUC = 5.5576 BRL
27 jun 2025	1 BRL = 0.1824 CUC	1 CUC = 5.482 BRL
28 jun 2025	1 BRL = 0.1825 CUC	1 CUC = 5.4795 BRL
29 jun 2025	1 BRL = 0.1825 CUC	1 CUC = 5.4795 BRL
30 jun 2025	1 BRL = 0.1825 CUC	1 CUC = 5.4806 BRL

Jul 2025

Datum	BRL-CUC	CUC-BRL
01 jul 2025	1 BRL = 0.1841 CUC	1 CUC = 5.4306 BRL
02 jul 2025	1 BRL = 0.1824 CUC	1 CUC = 5.4813 BRL
03 jul 2025	1 BRL = 0.1841 CUC	1 CUC = 5.432 BRL
04 jul 2025	1 BRL = 0.1849 CUC	1 CUC = 5.4095 BRL

BRL-CUC en CUC-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws