> BRL-CLP en CLP-BRL wisselkoersen - 2025

BRL-CLP en CLP-BRL wisselkoersen - 2025

BRL-CLP en CLP-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-CLP en CLP-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 165,6654 CLP

1 CLP = 0,006 BRL

1J 2J 3J

BRL tegen CLPCLP tegen BRL

Jan 2025

Datum	BRL-CLP	CLP-BRL
01 jan 2025	1 BRL = 160.8327 CLP	1 CLP = 0.0062 BRL
02 jan 2025	1 BRL = 160.287 CLP	1 CLP = 0.0062 BRL
03 jan 2025	1 BRL = 162.5881 CLP	1 CLP = 0.0062 BRL
04 jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
05 jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
06 jan 2025	1 BRL = 164.7715 CLP	1 CLP = 0.0061 BRL
07 jan 2025	1 BRL = 165.5952 CLP	1 CLP = 0.006 BRL
08 jan 2025	1 BRL = 164.3768 CLP	1 CLP = 0.0061 BRL
09 jan 2025	1 BRL = 163.6282 CLP	1 CLP = 0.0061 BRL
10 jan 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
11 jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
12 jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
13 jan 2025	1 BRL = 166.4578 CLP	1 CLP = 0.006 BRL
14 jan 2025	1 BRL = 165.9614 CLP	1 CLP = 0.006 BRL
15 jan 2025	1 BRL = 166.5121 CLP	1 CLP = 0.006 BRL
16 jan 2025	1 BRL = 167.5531 CLP	1 CLP = 0.006 BRL
17 jan 2025	1 BRL = 167.0557 CLP	1 CLP = 0.006 BRL
18 jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
19 jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
20 jan 2025	1 BRL = 166.3549 CLP	1 CLP = 0.006 BRL
21 jan 2025	1 BRL = 166.6721 CLP	1 CLP = 0.006 BRL
22 jan 2025	1 BRL = 166.6983 CLP	1 CLP = 0.006 BRL
23 jan 2025	1 BRL = 166.4984 CLP	1 CLP = 0.006 BRL
24 jan 2025	1 BRL = 166.8179 CLP	1 CLP = 0.006 BRL
25 jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
26 jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
27 jan 2025	1 BRL = 166.072 CLP	1 CLP = 0.006 BRL
28 jan 2025	1 BRL = 167.5112 CLP	1 CLP = 0.006 BRL
29 jan 2025	1 BRL = 169.1493 CLP	1 CLP = 0.0059 BRL
30 jan 2025	1 BRL = 167.8768 CLP	1 CLP = 0.006 BRL
31 jan 2025	1 BRL = 167.9117 CLP	1 CLP = 0.006 BRL

Feb 2025

Datum	BRL-CLP	CLP-BRL
01 feb 2025	1 BRL = 168.318 CLP	1 CLP = 0.0059 BRL
02 feb 2025	1 BRL = 169.0075 CLP	1 CLP = 0.0059 BRL
03 feb 2025	1 BRL = 169.7954 CLP	1 CLP = 0.0059 BRL
04 feb 2025	1 BRL = 169.3923 CLP	1 CLP = 0.0059 BRL
05 feb 2025	1 BRL = 167.7638 CLP	1 CLP = 0.006 BRL
06 feb 2025	1 BRL = 166.9945 CLP	1 CLP = 0.006 BRL
07 feb 2025	1 BRL = 166.5716 CLP	1 CLP = 0.006 BRL
08 feb 2025	1 BRL = 165.574 CLP	1 CLP = 0.006 BRL
09 feb 2025	1 BRL = 165.5654 CLP	1 CLP = 0.006 BRL
10 feb 2025	1 BRL = 166.1682 CLP	1 CLP = 0.006 BRL
11 feb 2025	1 BRL = 166.0731 CLP	1 CLP = 0.006 BRL
12 feb 2025	1 BRL = 166.6529 CLP	1 CLP = 0.006 BRL
13 feb 2025	1 BRL = 165.9119 CLP	1 CLP = 0.006 BRL
14 feb 2025	1 BRL = 165.8303 CLP	1 CLP = 0.006 BRL
15 feb 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
16 feb 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
17 feb 2025	1 BRL = 165.1615 CLP	1 CLP = 0.0061 BRL
18 feb 2025	1 BRL = 166.5622 CLP	1 CLP = 0.006 BRL
19 feb 2025	1 BRL = 166.274 CLP	1 CLP = 0.006 BRL
20 feb 2025	1 BRL = 166.4477 CLP	1 CLP = 0.006 BRL
21 feb 2025	1 BRL = 165.0876 CLP	1 CLP = 0.0061 BRL
22 feb 2025	1 BRL = 164.6923 CLP	1 CLP = 0.0061 BRL
23 feb 2025	1 BRL = 164.6894 CLP	1 CLP = 0.0061 BRL
24 feb 2025	1 BRL = 165.3943 CLP	1 CLP = 0.006 BRL
25 feb 2025	1 BRL = 162.4263 CLP	1 CLP = 0.0062 BRL
26 feb 2025	1 BRL = 163.4396 CLP	1 CLP = 0.0061 BRL
27 feb 2025	1 BRL = 162.3246 CLP	1 CLP = 0.0062 BRL
28 feb 2025	1 BRL = 163.4027 CLP	1 CLP = 0.0061 BRL

Mar 2025

Datum	BRL-CLP	CLP-BRL
01 mrt 2025	1 BRL = 163.3362 CLP	1 CLP = 0.0061 BRL
02 mrt 2025	1 BRL = 162.1132 CLP	1 CLP = 0.0062 BRL
03 mrt 2025	1 BRL = 161.3936 CLP	1 CLP = 0.0062 BRL
04 mrt 2025	1 BRL = 154.7923 CLP	1 CLP = 0.0065 BRL
05 mrt 2025	1 BRL = 160.2635 CLP	1 CLP = 0.0062 BRL
06 mrt 2025	1 BRL = 163.3477 CLP	1 CLP = 0.0061 BRL
07 mrt 2025	1 BRL = 161.0092 CLP	1 CLP = 0.0062 BRL
08 mrt 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
09 mrt 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
10 mrt 2025	1 BRL = 159.9563 CLP	1 CLP = 0.0063 BRL
11 mrt 2025	1 BRL = 160.4532 CLP	1 CLP = 0.0062 BRL
12 mrt 2025	1 BRL = 160.5587 CLP	1 CLP = 0.0062 BRL
13 mrt 2025	1 BRL = 161.762 CLP	1 CLP = 0.0062 BRL
14 mrt 2025	1 BRL = 162.1161 CLP	1 CLP = 0.0062 BRL
15 mrt 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
16 mrt 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
17 mrt 2025	1 BRL = 162.871 CLP	1 CLP = 0.0061 BRL
18 mrt 2025	1 BRL = 161.7787 CLP	1 CLP = 0.0062 BRL
19 mrt 2025	1 BRL = 161.3554 CLP	1 CLP = 0.0062 BRL
20 mrt 2025	1 BRL = 162.867 CLP	1 CLP = 0.0061 BRL
21 mrt 2025	1 BRL = 162.5378 CLP	1 CLP = 0.0062 BRL
22 mrt 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
23 mrt 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
24 mrt 2025	1 BRL = 161.2343 CLP	1 CLP = 0.0062 BRL
25 mrt 2025	1 BRL = 160.9737 CLP	1 CLP = 0.0062 BRL
26 mrt 2025	1 BRL = 160.3554 CLP	1 CLP = 0.0062 BRL
27 mrt 2025	1 BRL = 160.2891 CLP	1 CLP = 0.0062 BRL
28 mrt 2025	1 BRL = 162.6339 CLP	1 CLP = 0.0061 BRL
29 mrt 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
30 mrt 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
31 mrt 2025	1 BRL = 165.3678 CLP	1 CLP = 0.006 BRL

Apr 2025

Datum	BRL-CLP	CLP-BRL
01 apr 2025	1 BRL = 164.3885 CLP	1 CLP = 0.0061 BRL
02 apr 2025	1 BRL = 166.6787 CLP	1 CLP = 0.006 BRL
03 apr 2025	1 BRL = 165.6479 CLP	1 CLP = 0.006 BRL
04 apr 2025	1 BRL = 170.6063 CLP	1 CLP = 0.0059 BRL
05 apr 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
06 apr 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
07 apr 2025	1 BRL = 166.7299 CLP	1 CLP = 0.006 BRL
08 apr 2025	1 BRL = 166.6345 CLP	1 CLP = 0.006 BRL
09 apr 2025	1 BRL = 166.4117 CLP	1 CLP = 0.006 BRL
10 apr 2025	1 BRL = 168.6073 CLP	1 CLP = 0.0059 BRL
11 apr 2025	1 BRL = 167.7489 CLP	1 CLP = 0.006 BRL
12 apr 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
13 apr 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
14 apr 2025	1 BRL = 165.6728 CLP	1 CLP = 0.006 BRL
15 apr 2025	1 BRL = 165.1718 CLP	1 CLP = 0.0061 BRL
16 apr 2025	1 BRL = 162.8899 CLP	1 CLP = 0.0061 BRL
17 apr 2025	1 BRL = 164.5973 CLP	1 CLP = 0.0061 BRL
18 apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
19 apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
20 apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
21 apr 2025	1 BRL = 166.5163 CLP	1 CLP = 0.006 BRL
22 apr 2025	1 BRL = 165.596 CLP	1 CLP = 0.006 BRL
23 apr 2025	1 BRL = 164.9026 CLP	1 CLP = 0.0061 BRL
24 apr 2025	1 BRL = 163.7182 CLP	1 CLP = 0.0061 BRL
25 apr 2025	1 BRL = 164.4997 CLP	1 CLP = 0.0061 BRL
26 apr 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
27 apr 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL
28 apr 2025	1 BRL = 164.1633 CLP	1 CLP = 0.0061 BRL
29 apr 2025	1 BRL = 166.6923 CLP	1 CLP = 0.006 BRL
30 apr 2025	1 BRL = 168.8214 CLP	1 CLP = 0.0059 BRL

May 2025

Datum	BRL-CLP	CLP-BRL
01 mei 2025	1 BRL = 166.3341 CLP	1 CLP = 0.006 BRL
02 mei 2025	1 BRL = 165.2906 CLP	1 CLP = 0.006 BRL
03 mei 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
04 mei 2025	1 BRL = 167.8675 CLP	1 CLP = 0.006 BRL
05 mei 2025	1 BRL = 167.3156 CLP	1 CLP = 0.006 BRL
06 mei 2025	1 BRL = 165.5064 CLP	1 CLP = 0.006 BRL
07 mei 2025	1 BRL = 164.4275 CLP	1 CLP = 0.0061 BRL
08 mei 2025	1 BRL = 164.7565 CLP	1 CLP = 0.0061 BRL
09 mei 2025	1 BRL = 165.1108 CLP	1 CLP = 0.0061 BRL
10 mei 2025	1 BRL = 165.3536 CLP	1 CLP = 0.006 BRL
11 mei 2025	1 BRL = 165.5013 CLP	1 CLP = 0.006 BRL
12 mei 2025	1 BRL = 165.4332 CLP	1 CLP = 0.006 BRL
13 mei 2025	1 BRL = 166.7483 CLP	1 CLP = 0.006 BRL
14 mei 2025	1 BRL = 167.6681 CLP	1 CLP = 0.006 BRL
15 mei 2025	1 BRL = 167.1344 CLP	1 CLP = 0.006 BRL
16 mei 2025	1 BRL = 165.2688 CLP	1 CLP = 0.0061 BRL
17 mei 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
18 mei 2025	1 BRL = 166.397 CLP	1 CLP = 0.006 BRL
19 mei 2025	1 BRL = 166.4924 CLP	1 CLP = 0.006 BRL
20 mei 2025	1 BRL = 165.9344 CLP	1 CLP = 0.006 BRL
21 mei 2025	1 BRL = 165.7782 CLP	1 CLP = 0.006 BRL
22 mei 2025	1 BRL = 166.9934 CLP	1 CLP = 0.006 BRL
23 mei 2025	1 BRL = 164.0945 CLP	1 CLP = 0.0061 BRL
24 mei 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
25 mei 2025	1 BRL = 166.726 CLP	1 CLP = 0.006 BRL
26 mei 2025	1 BRL = 165.5994 CLP	1 CLP = 0.006 BRL
27 mei 2025	1 BRL = 165.8188 CLP	1 CLP = 0.006 BRL
28 mei 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
29 mei 2025	1 BRL = 165.3965 CLP	1 CLP = 0.006 BRL
30 mei 2025	1 BRL = 165.7254 CLP	1 CLP = 0.006 BRL
31 mei 2025	1 BRL = 164.6642 CLP	1 CLP = 0.0061 BRL

Jun 2025

Datum	BRL-CLP	CLP-BRL
01 jun 2025	1 BRL = 163.0771 CLP	1 CLP = 0.0061 BRL
02 jun 2025	1 BRL = 164.6686 CLP	1 CLP = 0.0061 BRL
03 jun 2025	1 BRL = 165.5546 CLP	1 CLP = 0.006 BRL
04 jun 2025	1 BRL = 166.9266 CLP	1 CLP = 0.006 BRL
05 jun 2025	1 BRL = 165.7949 CLP	1 CLP = 0.006 BRL
06 jun 2025	1 BRL = 166.3351 CLP	1 CLP = 0.006 BRL
07 jun 2025	1 BRL = 167.5703 CLP	1 CLP = 0.006 BRL
08 jun 2025	1 BRL = 167.5703 CLP	1 CLP = 0.006 BRL
09 jun 2025	1 BRL = 167.7531 CLP	1 CLP = 0.006 BRL
10 jun 2025	1 BRL = 168.146 CLP	1 CLP = 0.0059 BRL
11 jun 2025	1 BRL = 168.6513 CLP	1 CLP = 0.0059 BRL
12 jun 2025	1 BRL = 168.738 CLP	1 CLP = 0.0059 BRL
13 jun 2025	1 BRL = 167.9456 CLP	1 CLP = 0.006 BRL
14 jun 2025	1 BRL = 167.0351 CLP	1 CLP = 0.006 BRL
15 jun 2025	1 BRL = 167.0351 CLP	1 CLP = 0.006 BRL
16 jun 2025	1 BRL = 169.3647 CLP	1 CLP = 0.0059 BRL
17 jun 2025	1 BRL = 170.4901 CLP	1 CLP = 0.0059 BRL
18 jun 2025	1 BRL = 171.4566 CLP	1 CLP = 0.0058 BRL
19 jun 2025	1 BRL = 171.7729 CLP	1 CLP = 0.0058 BRL
20 jun 2025	1 BRL = 171.2795 CLP	1 CLP = 0.0058 BRL
21 jun 2025	1 BRL = 170.6988 CLP	1 CLP = 0.0059 BRL
22 jun 2025	1 BRL = 170.6988 CLP	1 CLP = 0.0059 BRL
23 jun 2025	1 BRL = 170.4876 CLP	1 CLP = 0.0059 BRL
24 jun 2025	1 BRL = 172.4704 CLP	1 CLP = 0.0058 BRL
25 jun 2025	1 BRL = 169.6685 CLP	1 CLP = 0.0059 BRL
26 jun 2025	1 BRL = 169.8848 CLP	1 CLP = 0.0059 BRL
27 jun 2025	1 BRL = 169.919 CLP	1 CLP = 0.0059 BRL
28 jun 2025	1 BRL = 169.9145 CLP	1 CLP = 0.0059 BRL
29 jun 2025	1 BRL = 169.9145 CLP	1 CLP = 0.0059 BRL
30 jun 2025	1 BRL = 171.6436 CLP	1 CLP = 0.0058 BRL

Jul 2025

Datum	BRL-CLP	CLP-BRL
01 jul 2025	1 BRL = 171.6013 CLP	1 CLP = 0.0058 BRL
02 jul 2025	1 BRL = 169.4177 CLP	1 CLP = 0.0059 BRL
03 jul 2025	1 BRL = 171.1151 CLP	1 CLP = 0.0058 BRL
04 jul 2025	1 BRL = 171.8569 CLP	1 CLP = 0.0058 BRL

BRL-CLP en CLP-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws