> BRL-CDF en CDF-BRL wisselkoersen - 2025

BRL-CDF en CDF-BRL wisselkoersen - 2025

BRL-CDF en CDF-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-CDF en CDF-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 497,7661 CDF

1 CDF = 0,002 BRL

1J 2J 3J

BRL tegen CDFCDF tegen BRL

Jan 2025

Datum	BRL-CDF	CDF-BRL
01 jan 2025	1 BRL = 464.4463 CDF	1 CDF = 0.0022 BRL
02 jan 2025	1 BRL = 461.1257 CDF	1 CDF = 0.0022 BRL
03 jan 2025	1 BRL = 463.3585 CDF	1 CDF = 0.0022 BRL
04 jan 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
05 jan 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
06 jan 2025	1 BRL = 470.0989 CDF	1 CDF = 0.0021 BRL
07 jan 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
08 jan 2025	1 BRL = 467.9169 CDF	1 CDF = 0.0021 BRL
09 jan 2025	1 BRL = 469.0923 CDF	1 CDF = 0.0021 BRL
10 jan 2025	1 BRL = 473.6284 CDF	1 CDF = 0.0021 BRL
11 jan 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
12 jan 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
13 jan 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
14 jan 2025	1 BRL = 472.5618 CDF	1 CDF = 0.0021 BRL
15 jan 2025	1 BRL = 469.1764 CDF	1 CDF = 0.0021 BRL
16 jan 2025	1 BRL = 471.6405 CDF	1 CDF = 0.0021 BRL
17 jan 2025	1 BRL = 466.6591 CDF	1 CDF = 0.0021 BRL
18 jan 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
19 jan 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
20 jan 2025	1 BRL = 466.6649 CDF	1 CDF = 0.0021 BRL
21 jan 2025	1 BRL = 468.5562 CDF	1 CDF = 0.0021 BRL
22 jan 2025	1 BRL = 471.8158 CDF	1 CDF = 0.0021 BRL
23 jan 2025	1 BRL = 477.461 CDF	1 CDF = 0.0021 BRL
24 jan 2025	1 BRL = 481.5978 CDF	1 CDF = 0.0021 BRL
25 jan 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
26 jan 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
27 jan 2025	1 BRL = 478.7706 CDF	1 CDF = 0.0021 BRL
28 jan 2025	1 BRL = 481.5342 CDF	1 CDF = 0.0021 BRL
29 jan 2025	1 BRL = 487.1573 CDF	1 CDF = 0.0021 BRL
30 jan 2025	1 BRL = 481.7381 CDF	1 CDF = 0.0021 BRL
31 jan 2025	1 BRL = 486.1795 CDF	1 CDF = 0.0021 BRL

Feb 2025

Datum	BRL-CDF	CDF-BRL
01 feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
02 feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
03 feb 2025	1 BRL = 487.3258 CDF	1 CDF = 0.0021 BRL
04 feb 2025	1 BRL = 490.6684 CDF	1 CDF = 0.002 BRL
05 feb 2025	1 BRL = 492.7921 CDF	1 CDF = 0.002 BRL
06 feb 2025	1 BRL = 491.0643 CDF	1 CDF = 0.002 BRL
07 feb 2025	1 BRL = 494.0966 CDF	1 CDF = 0.002 BRL
08 feb 2025	1 BRL = 491.7154 CDF	1 CDF = 0.002 BRL
09 feb 2025	1 BRL = 491.69 CDF	1 CDF = 0.002 BRL
10 feb 2025	1 BRL = 492.377 CDF	1 CDF = 0.002 BRL
11 feb 2025	1 BRL = 495.622 CDF	1 CDF = 0.002 BRL
12 feb 2025	1 BRL = 498.1445 CDF	1 CDF = 0.002 BRL
13 feb 2025	1 BRL = 497.5209 CDF	1 CDF = 0.002 BRL
14 feb 2025	1 BRL = 499.4247 CDF	1 CDF = 0.002 BRL
15 feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
16 feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
17 feb 2025	1 BRL = 501.997 CDF	1 CDF = 0.002 BRL
18 feb 2025	1 BRL = 502.3225 CDF	1 CDF = 0.002 BRL
19 feb 2025	1 BRL = 501.7047 CDF	1 CDF = 0.002 BRL
20 feb 2025	1 BRL = 503.9865 CDF	1 CDF = 0.002 BRL
21 feb 2025	1 BRL = 502.2496 CDF	1 CDF = 0.002 BRL
22 feb 2025	1 BRL = 500.6626 CDF	1 CDF = 0.002 BRL
23 feb 2025	1 BRL = 500.6538 CDF	1 CDF = 0.002 BRL
24 feb 2025	1 BRL = 501.8094 CDF	1 CDF = 0.002 BRL
25 feb 2025	1 BRL = 494.5331 CDF	1 CDF = 0.002 BRL
26 feb 2025	1 BRL = 499.27 CDF	1 CDF = 0.002 BRL
27 feb 2025	1 BRL = 492.9545 CDF	1 CDF = 0.002 BRL
28 feb 2025	1 BRL = 491.6043 CDF	1 CDF = 0.002 BRL

Mar 2025

Datum	BRL-CDF	CDF-BRL
01 mrt 2025	1 BRL = 487.9341 CDF	1 CDF = 0.002 BRL
02 mrt 2025	1 BRL = 487.9869 CDF	1 CDF = 0.002 BRL
03 mrt 2025	1 BRL = 484.5132 CDF	1 CDF = 0.0021 BRL
04 mrt 2025	1 BRL = 467.7291 CDF	1 CDF = 0.0021 BRL
05 mrt 2025	1 BRL = 488.3599 CDF	1 CDF = 0.002 BRL
06 mrt 2025	1 BRL = 500.296 CDF	1 CDF = 0.002 BRL
07 mrt 2025	1 BRL = 498.5437 CDF	1 CDF = 0.002 BRL
08 mrt 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
09 mrt 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
10 mrt 2025	1 BRL = 495.4315 CDF	1 CDF = 0.002 BRL
11 mrt 2025	1 BRL = 492.0671 CDF	1 CDF = 0.002 BRL
12 mrt 2025	1 BRL = 493.5541 CDF	1 CDF = 0.002 BRL
13 mrt 2025	1 BRL = 494.7018 CDF	1 CDF = 0.002 BRL
14 mrt 2025	1 BRL = 498.1637 CDF	1 CDF = 0.002 BRL
15 mrt 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
16 mrt 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
17 mrt 2025	1 BRL = 503.7392 CDF	1 CDF = 0.002 BRL
18 mrt 2025	1 BRL = 503.7407 CDF	1 CDF = 0.002 BRL
19 mrt 2025	1 BRL = 505.9568 CDF	1 CDF = 0.002 BRL
20 mrt 2025	1 BRL = 507.2915 CDF	1 CDF = 0.002 BRL
21 mrt 2025	1 BRL = 501.7484 CDF	1 CDF = 0.002 BRL
22 mrt 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
23 mrt 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
24 mrt 2025	1 BRL = 501.947 CDF	1 CDF = 0.002 BRL
25 mrt 2025	1 BRL = 500.113 CDF	1 CDF = 0.002 BRL
26 mrt 2025	1 BRL = 500.9688 CDF	1 CDF = 0.002 BRL
27 mrt 2025	1 BRL = 498.4718 CDF	1 CDF = 0.002 BRL
28 mrt 2025	1 BRL = 498.3071 CDF	1 CDF = 0.002 BRL
29 mrt 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
30 mrt 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
31 mrt 2025	1 BRL = 498.5755 CDF	1 CDF = 0.002 BRL

Apr 2025

Datum	BRL-CDF	CDF-BRL
01 apr 2025	1 BRL = 501.8881 CDF	1 CDF = 0.002 BRL
02 apr 2025	1 BRL = 505.6307 CDF	1 CDF = 0.002 BRL
03 apr 2025	1 BRL = 499.7128 CDF	1 CDF = 0.002 BRL
04 apr 2025	1 BRL = 510.3146 CDF	1 CDF = 0.002 BRL
05 apr 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
06 apr 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
07 apr 2025	1 BRL = 488.805 CDF	1 CDF = 0.002 BRL
08 apr 2025	1 BRL = 485.4913 CDF	1 CDF = 0.0021 BRL
09 apr 2025	1 BRL = 477.6079 CDF	1 CDF = 0.0021 BRL
10 apr 2025	1 BRL = 493.6214 CDF	1 CDF = 0.002 BRL
11 apr 2025	1 BRL = 488.7622 CDF	1 CDF = 0.002 BRL
12 apr 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
13 apr 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
14 apr 2025	1 BRL = 490.0344 CDF	1 CDF = 0.002 BRL
15 apr 2025	1 BRL = 490.9323 CDF	1 CDF = 0.002 BRL
16 apr 2025	1 BRL = 482.4391 CDF	1 CDF = 0.0021 BRL
17 apr 2025	1 BRL = 488.4973 CDF	1 CDF = 0.002 BRL
18 apr 2025	1 BRL = 495.334 CDF	1 CDF = 0.002 BRL
19 apr 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
20 apr 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
21 apr 2025	1 BRL = 495.3341 CDF	1 CDF = 0.002 BRL
22 apr 2025	1 BRL = 495.4193 CDF	1 CDF = 0.002 BRL
23 apr 2025	1 BRL = 504.4653 CDF	1 CDF = 0.002 BRL
24 apr 2025	1 BRL = 500.5444 CDF	1 CDF = 0.002 BRL
25 apr 2025	1 BRL = 506.042 CDF	1 CDF = 0.002 BRL
26 apr 2025	1 BRL = 505.5881 CDF	1 CDF = 0.002 BRL
27 apr 2025	1 BRL = 505.588 CDF	1 CDF = 0.002 BRL
28 apr 2025	1 BRL = 504.9312 CDF	1 CDF = 0.002 BRL
29 apr 2025	1 BRL = 508.9262 CDF	1 CDF = 0.002 BRL
30 apr 2025	1 BRL = 512.0542 CDF	1 CDF = 0.002 BRL

May 2025

Datum	BRL-CDF	CDF-BRL
01 mei 2025	1 BRL = 504.3355 CDF	1 CDF = 0.002 BRL
02 mei 2025	1 BRL = 501.0547 CDF	1 CDF = 0.002 BRL
03 mei 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
04 mei 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
05 mei 2025	1 BRL = 507.6654 CDF	1 CDF = 0.002 BRL
06 mei 2025	1 BRL = 505.1255 CDF	1 CDF = 0.002 BRL
07 mei 2025	1 BRL = 502.4761 CDF	1 CDF = 0.002 BRL
08 mei 2025	1 BRL = 500.4003 CDF	1 CDF = 0.002 BRL
09 mei 2025	1 BRL = 508.3078 CDF	1 CDF = 0.002 BRL
10 mei 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
11 mei 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
12 mei 2025	1 BRL = 508.1652 CDF	1 CDF = 0.002 BRL
13 mei 2025	1 BRL = 505.7359 CDF	1 CDF = 0.002 BRL
14 mei 2025	1 BRL = 511.8286 CDF	1 CDF = 0.002 BRL
15 mei 2025	1 BRL = 509.7239 CDF	1 CDF = 0.002 BRL
16 mei 2025	1 BRL = 505.0592 CDF	1 CDF = 0.002 BRL
17 mei 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
18 mei 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
19 mei 2025	1 BRL = 507.4142 CDF	1 CDF = 0.002 BRL
20 mei 2025	1 BRL = 508.3123 CDF	1 CDF = 0.002 BRL
21 mei 2025	1 BRL = 500.2112 CDF	1 CDF = 0.002 BRL
22 mei 2025	1 BRL = 507.475 CDF	1 CDF = 0.002 BRL
23 mei 2025	1 BRL = 498.6856 CDF	1 CDF = 0.002 BRL
24 mei 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
25 mei 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
26 mei 2025	1 BRL = 504.597 CDF	1 CDF = 0.002 BRL
27 mei 2025	1 BRL = 504.9969 CDF	1 CDF = 0.002 BRL
28 mei 2025	1 BRL = 507.7631 CDF	1 CDF = 0.002 BRL
29 mei 2025	1 BRL = 503.462 CDF	1 CDF = 0.002 BRL
30 mei 2025	1 BRL = 505.7987 CDF	1 CDF = 0.002 BRL
31 mei 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL

Jun 2025

Datum	BRL-CDF	CDF-BRL
01 jun 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL
02 jun 2025	1 BRL = 500.5418 CDF	1 CDF = 0.002 BRL
03 jun 2025	1 BRL = 504.9435 CDF	1 CDF = 0.002 BRL
04 jun 2025	1 BRL = 509.9862 CDF	1 CDF = 0.002 BRL
05 jun 2025	1 BRL = 510.9733 CDF	1 CDF = 0.002 BRL
06 jun 2025	1 BRL = 515.2647 CDF	1 CDF = 0.0019 BRL
07 jun 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
08 jun 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
09 jun 2025	1 BRL = 518.2561 CDF	1 CDF = 0.0019 BRL
10 jun 2025	1 BRL = 516.5079 CDF	1 CDF = 0.0019 BRL
11 jun 2025	1 BRL = 515.9337 CDF	1 CDF = 0.0019 BRL
12 jun 2025	1 BRL = 519.68 CDF	1 CDF = 0.0019 BRL
13 jun 2025	1 BRL = 519.4638 CDF	1 CDF = 0.0019 BRL
14 jun 2025	1 BRL = 518.9484 CDF	1 CDF = 0.0019 BRL
15 jun 2025	1 BRL = 518.9484 CDF	1 CDF = 0.0019 BRL
16 jun 2025	1 BRL = 519.8961 CDF	1 CDF = 0.0019 BRL
17 jun 2025	1 BRL = 523.8816 CDF	1 CDF = 0.0019 BRL
18 jun 2025	1 BRL = 521.9073 CDF	1 CDF = 0.0019 BRL
19 jun 2025	1 BRL = 523.9012 CDF	1 CDF = 0.0019 BRL
20 jun 2025	1 BRL = 523.8338 CDF	1 CDF = 0.0019 BRL
21 jun 2025	1 BRL = 521.8477 CDF	1 CDF = 0.0019 BRL
22 jun 2025	1 BRL = 521.8477 CDF	1 CDF = 0.0019 BRL
23 jun 2025	1 BRL = 521.8006 CDF	1 CDF = 0.0019 BRL
24 jun 2025	1 BRL = 523.4148 CDF	1 CDF = 0.0019 BRL
25 jun 2025	1 BRL = 521.9424 CDF	1 CDF = 0.0019 BRL
26 jun 2025	1 BRL = 517.6692 CDF	1 CDF = 0.0019 BRL
27 jun 2025	1 BRL = 524.808 CDF	1 CDF = 0.0019 BRL
28 jun 2025	1 BRL = 525.7776 CDF	1 CDF = 0.0019 BRL
29 jun 2025	1 BRL = 525.7776 CDF	1 CDF = 0.0019 BRL
30 jun 2025	1 BRL = 525.6722 CDF	1 CDF = 0.0019 BRL

Jul 2025

Datum	BRL-CDF	CDF-BRL
01 jul 2025	1 BRL = 530.5124 CDF	1 CDF = 0.0019 BRL
02 jul 2025	1 BRL = 524.9664 CDF	1 CDF = 0.0019 BRL
03 jul 2025	1 BRL = 531.1087 CDF	1 CDF = 0.0019 BRL
04 jul 2025	1 BRL = 533.3209 CDF	1 CDF = 0.0019 BRL

BRL-CDF en CDF-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws