currencystats247.com

CurrencyStats247 > Wisselkoersen > BOB-ZAR en ZAR-BOB wisselkoersen - 2026

BOB-ZAR en ZAR-BOB wisselkoersen - 2026

BOB-ZAR en ZAR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-ZAR en ZAR-BOB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BOB = 2,3758 ZAR
1 ZAR = 0,4209 BOB
1J 2J 3J

Jan 2026

DatumBOB-ZARZAR-BOB
01 jan 2026 1 BOB = 2.391 ZAR 1 ZAR = 0.4182 BOB
02 jan 2026 1 BOB = 2.39 ZAR 1 ZAR = 0.4184 BOB
03 jan 2026 1 BOB = 2.3876 ZAR 1 ZAR = 0.4188 BOB
04 jan 2026 1 BOB = 2.3876 ZAR 1 ZAR = 0.4188 BOB
05 jan 2026 1 BOB = 2.3747 ZAR 1 ZAR = 0.4211 BOB
06 jan 2026 1 BOB = 2.3674 ZAR 1 ZAR = 0.4224 BOB
07 jan 2026 1 BOB = 2.3714 ZAR 1 ZAR = 0.4217 BOB
08 jan 2026 1 BOB = 2.3792 ZAR 1 ZAR = 0.4203 BOB
09 jan 2026 1 BOB = 2.3933 ZAR 1 ZAR = 0.4178 BOB
10 jan 2026 1 BOB = 2.3804 ZAR 1 ZAR = 0.4201 BOB
11 jan 2026 1 BOB = 2.3804 ZAR 1 ZAR = 0.4201 BOB
12 jan 2026 1 BOB = 2.3693 ZAR 1 ZAR = 0.4221 BOB
13 jan 2026 1 BOB = 2.381 ZAR 1 ZAR = 0.42 BOB
14 jan 2026 1 BOB = 2.3718 ZAR 1 ZAR = 0.4216 BOB
15 jan 2026 1 BOB = 2.3682 ZAR 1 ZAR = 0.4223 BOB
16 jan 2026 1 BOB = 2.3709 ZAR 1 ZAR = 0.4218 BOB
17 jan 2026 1 BOB = 2.3716 ZAR 1 ZAR = 0.4217 BOB
18 jan 2026 1 BOB = 2.3716 ZAR 1 ZAR = 0.4217 BOB
19 jan 2026 1 BOB = 2.3704 ZAR 1 ZAR = 0.4219 BOB
20 jan 2026 1 BOB = 2.3813 ZAR 1 ZAR = 0.4199 BOB
21 jan 2026 1 BOB = 2.3647 ZAR 1 ZAR = 0.4229 BOB
22 jan 2026 1 BOB = 2.3426 ZAR 1 ZAR = 0.4269 BOB
23 jan 2026 1 BOB = 2.3336 ZAR 1 ZAR = 0.4285 BOB
24 jan 2026 1 BOB = 2.3504 ZAR 1 ZAR = 0.4255 BOB
25 jan 2026 1 BOB = 2.3504 ZAR 1 ZAR = 0.4255 BOB
26 jan 2026 1 BOB = 2.3186 ZAR 1 ZAR = 0.4313 BOB
27 jan 2026 1 BOB = 2.3206 ZAR 1 ZAR = 0.4309 BOB
28 jan 2026 1 BOB = 2.2991 ZAR 1 ZAR = 0.435 BOB
29 jan 2026 1 BOB = 2.2796 ZAR 1 ZAR = 0.4387 BOB
30 jan 2026 1 BOB = 2.308 ZAR 1 ZAR = 0.4333 BOB
31 jan 2026 1 BOB = 2.3182 ZAR 1 ZAR = 0.4314 BOB

Feb 2026

DatumBOB-ZARZAR-BOB
01 feb 2026 1 BOB = 2.3175 ZAR 1 ZAR = 0.4315 BOB
02 feb 2026 1 BOB = 2.3037 ZAR 1 ZAR = 0.4341 BOB
03 feb 2026 1 BOB = 2.3181 ZAR 1 ZAR = 0.4314 BOB
04 feb 2026 1 BOB = 2.3076 ZAR 1 ZAR = 0.4334 BOB
05 feb 2026 1 BOB = 2.3419 ZAR 1 ZAR = 0.427 BOB
06 feb 2026 1 BOB = 2.3336 ZAR 1 ZAR = 0.4285 BOB
07 feb 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
08 feb 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
09 feb 2026 1 BOB = 2.3132 ZAR 1 ZAR = 0.4323 BOB
10 feb 2026 1 BOB = 2.3097 ZAR 1 ZAR = 0.433 BOB
11 feb 2026 1 BOB = 2.2985 ZAR 1 ZAR = 0.4351 BOB
12 feb 2026 1 BOB = 2.2988 ZAR 1 ZAR = 0.435 BOB
13 feb 2026 1 BOB = 2.3202 ZAR 1 ZAR = 0.431 BOB
14 feb 2026 1 BOB = 2.3107 ZAR 1 ZAR = 0.4328 BOB
15 feb 2026 1 BOB = 2.3107 ZAR 1 ZAR = 0.4328 BOB
16 feb 2026 1 BOB = 2.3003 ZAR 1 ZAR = 0.4347 BOB
17 feb 2026 1 BOB = 2.3202 ZAR 1 ZAR = 0.431 BOB
18 feb 2026 1 BOB = 2.3204 ZAR 1 ZAR = 0.431 BOB
19 feb 2026 1 BOB = 2.3416 ZAR 1 ZAR = 0.4271 BOB
20 feb 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
21 feb 2026 1 BOB = 2.3265 ZAR 1 ZAR = 0.4298 BOB
22 feb 2026 1 BOB = 2.3265 ZAR 1 ZAR = 0.4298 BOB
23 feb 2026 1 BOB = 2.3232 ZAR 1 ZAR = 0.4304 BOB
24 feb 2026 1 BOB = 2.3182 ZAR 1 ZAR = 0.4314 BOB
25 feb 2026 1 BOB = 2.2996 ZAR 1 ZAR = 0.4349 BOB
26 feb 2026 1 BOB = 2.2974 ZAR 1 ZAR = 0.4353 BOB
27 feb 2026 1 BOB = 2.3087 ZAR 1 ZAR = 0.4332 BOB
28 feb 2026 1 BOB = 2.3089 ZAR 1 ZAR = 0.4331 BOB

Mar 2026

DatumBOB-ZARZAR-BOB
01 mrt 2026 1 BOB = 2.3089 ZAR 1 ZAR = 0.4331 BOB
02 mrt 2026 1 BOB = 2.325 ZAR 1 ZAR = 0.4301 BOB
03 mrt 2026 1 BOB = 2.3647 ZAR 1 ZAR = 0.4229 BOB
04 mrt 2026 1 BOB = 2.361 ZAR 1 ZAR = 0.4236 BOB
05 mrt 2026 1 BOB = 2.3877 ZAR 1 ZAR = 0.4188 BOB
06 mrt 2026 1 BOB = 2.4173 ZAR 1 ZAR = 0.4137 BOB
07 mrt 2026 1 BOB = 2.4071 ZAR 1 ZAR = 0.4154 BOB
08 mrt 2026 1 BOB = 2.4071 ZAR 1 ZAR = 0.4154 BOB
09 mrt 2026 1 BOB = 2.4014 ZAR 1 ZAR = 0.4164 BOB
10 mrt 2026 1 BOB = 2.3567 ZAR 1 ZAR = 0.4243 BOB
11 mrt 2026 1 BOB = 2.3776 ZAR 1 ZAR = 0.4206 BOB
12 mrt 2026 1 BOB = 2.394 ZAR 1 ZAR = 0.4177 BOB
13 mrt 2026 1 BOB = 2.4308 ZAR 1 ZAR = 0.4114 BOB
14 mrt 2026 1 BOB = 2.4434 ZAR 1 ZAR = 0.4093 BOB
15 mrt 2026 1 BOB = 2.4434 ZAR 1 ZAR = 0.4093 BOB
16 mrt 2026 1 BOB = 2.4152 ZAR 1 ZAR = 0.414 BOB
17 mrt 2026 1 BOB = 2.417 ZAR 1 ZAR = 0.4137 BOB
18 mrt 2026 1 BOB = 2.4242 ZAR 1 ZAR = 0.4125 BOB
19 mrt 2026 1 BOB = 2.47 ZAR 1 ZAR = 0.4049 BOB
20 mrt 2026 1 BOB = 2.44 ZAR 1 ZAR = 0.4098 BOB
21 mrt 2026 1 BOB = 2.4829 ZAR 1 ZAR = 0.4028 BOB
22 mrt 2026 1 BOB = 2.4829 ZAR 1 ZAR = 0.4028 BOB
23 mrt 2026 1 BOB = 2.4464 ZAR 1 ZAR = 0.4088 BOB
24 mrt 2026 1 BOB = 2.464 ZAR 1 ZAR = 0.4059 BOB
25 mrt 2026 1 BOB = 2.4444 ZAR 1 ZAR = 0.4091 BOB
26 mrt 2026 1 BOB = 2.4659 ZAR 1 ZAR = 0.4055 BOB
27 mrt 2026 1 BOB = 2.475 ZAR 1 ZAR = 0.404 BOB
28 mrt 2026 1 BOB = 2.4683 ZAR 1 ZAR = 0.4051 BOB
29 mrt 2026 1 BOB = 2.4766 ZAR 1 ZAR = 0.4038 BOB
30 mrt 2026 1 BOB = 2.4761 ZAR 1 ZAR = 0.4039 BOB
31 mrt 2026 1 BOB = 2.4724 ZAR 1 ZAR = 0.4045 BOB

Apr 2026

DatumBOB-ZARZAR-BOB
01 apr 2026 1 BOB = 2.4301 ZAR 1 ZAR = 0.4115 BOB
02 apr 2026 1 BOB = 2.464 ZAR 1 ZAR = 0.4058 BOB
03 apr 2026 1 BOB = 2.461 ZAR 1 ZAR = 0.4063 BOB
04 apr 2026 1 BOB = 2.4618 ZAR 1 ZAR = 0.4062 BOB
05 apr 2026 1 BOB = 2.4618 ZAR 1 ZAR = 0.4062 BOB
06 apr 2026 1 BOB = 2.4446 ZAR 1 ZAR = 0.4091 BOB
07 apr 2026 1 BOB = 2.4425 ZAR 1 ZAR = 0.4094 BOB
08 apr 2026 1 BOB = 2.3673 ZAR 1 ZAR = 0.4224 BOB
09 apr 2026 1 BOB = 2.3818 ZAR 1 ZAR = 0.4198 BOB
10 apr 2026 1 BOB = 2.3781 ZAR 1 ZAR = 0.4205 BOB
11 apr 2026 1 BOB = 2.3794 ZAR 1 ZAR = 0.4203 BOB
12 apr 2026 1 BOB = 2.375 ZAR 1 ZAR = 0.4211 BOB
13 apr 2026 1 BOB = 2.3988 ZAR 1 ZAR = 0.4169 BOB
14 apr 2026 1 BOB = 2.3681 ZAR 1 ZAR = 0.4223 BOB
15 apr 2026 1 BOB = 2.3741 ZAR 1 ZAR = 0.4212 BOB
16 apr 2026 1 BOB = 2.3717 ZAR 1 ZAR = 0.4216 BOB
17 apr 2026 1 BOB = 2.3728 ZAR 1 ZAR = 0.4214 BOB
18 apr 2026 1 BOB = 2.3572 ZAR 1 ZAR = 0.4242 BOB
19 apr 2026 1 BOB = 2.3572 ZAR 1 ZAR = 0.4242 BOB
20 apr 2026 1 BOB = 2.3587 ZAR 1 ZAR = 0.424 BOB
21 apr 2026 1 BOB = 2.3697 ZAR 1 ZAR = 0.422 BOB
22 apr 2026 1 BOB = 2.3824 ZAR 1 ZAR = 0.4197 BOB
23 apr 2026 1 BOB = 2.3815 ZAR 1 ZAR = 0.4199 BOB
24 apr 2026 1 BOB = 2.3956 ZAR 1 ZAR = 0.4174 BOB
25 apr 2026 1 BOB = 2.3933 ZAR 1 ZAR = 0.4178 BOB
26 apr 2026 1 BOB = 2.3967 ZAR 1 ZAR = 0.4172 BOB
27 apr 2026 1 BOB = 2.3844 ZAR 1 ZAR = 0.4194 BOB
28 apr 2026 1 BOB = 2.4084 ZAR 1 ZAR = 0.4152 BOB
29 apr 2026 1 BOB = 2.4019 ZAR 1 ZAR = 0.4163 BOB
30 apr 2026 1 BOB = 2.4227 ZAR 1 ZAR = 0.4128 BOB

BOB-ZAR en ZAR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats