> BOB-ZAR en ZAR-BOB wisselkoersen - 2025

BOB-ZAR en ZAR-BOB wisselkoersen - 2025

BOB-ZAR en ZAR-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-ZAR en ZAR-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 2,6841 ZAR

1 ZAR = 0,3726 BOB

1J 2J 3J

BOB tegen ZARZAR tegen BOB

Jan 2025

Datum	BOB-ZAR	ZAR-BOB
01 jan 2025	1 BOB = 2.725 ZAR	1 ZAR = 0.367 BOB
02 jan 2025	1 BOB = 2.7072 ZAR	1 ZAR = 0.3694 BOB
03 jan 2025	1 BOB = 2.7137 ZAR	1 ZAR = 0.3685 BOB
04 jan 2025	1 BOB = 2.7123 ZAR	1 ZAR = 0.3687 BOB
05 jan 2025	1 BOB = 2.7141 ZAR	1 ZAR = 0.3684 BOB
06 jan 2025	1 BOB = 2.6724 ZAR	1 ZAR = 0.3742 BOB
07 jan 2025	1 BOB = 2.6906 ZAR	1 ZAR = 0.3717 BOB
08 jan 2025	1 BOB = 2.735 ZAR	1 ZAR = 0.3656 BOB
09 jan 2025	1 BOB = 2.7338 ZAR	1 ZAR = 0.3658 BOB
10 jan 2025	1 BOB = 2.7522 ZAR	1 ZAR = 0.3633 BOB
11 jan 2025	1 BOB = 2.7534 ZAR	1 ZAR = 0.3632 BOB
12 jan 2025	1 BOB = 2.7541 ZAR	1 ZAR = 0.3631 BOB
13 jan 2025	1 BOB = 2.7619 ZAR	1 ZAR = 0.3621 BOB
14 jan 2025	1 BOB = 2.7401 ZAR	1 ZAR = 0.365 BOB
15 jan 2025	1 BOB = 2.7311 ZAR	1 ZAR = 0.3662 BOB
16 jan 2025	1 BOB = 2.728 ZAR	1 ZAR = 0.3666 BOB
17 jan 2025	1 BOB = 2.7156 ZAR	1 ZAR = 0.3682 BOB
18 jan 2025	1 BOB = 2.712 ZAR	1 ZAR = 0.3687 BOB
19 jan 2025	1 BOB = 2.7137 ZAR	1 ZAR = 0.3685 BOB
20 jan 2025	1 BOB = 2.7028 ZAR	1 ZAR = 0.37 BOB
21 jan 2025	1 BOB = 2.6921 ZAR	1 ZAR = 0.3715 BOB
22 jan 2025	1 BOB = 2.6885 ZAR	1 ZAR = 0.3719 BOB
23 jan 2025	1 BOB = 2.6823 ZAR	1 ZAR = 0.3728 BOB
24 jan 2025	1 BOB = 2.6584 ZAR	1 ZAR = 0.3762 BOB
25 jan 2025	1 BOB = 2.6689 ZAR	1 ZAR = 0.3747 BOB
26 jan 2025	1 BOB = 2.6672 ZAR	1 ZAR = 0.3749 BOB
27 jan 2025	1 BOB = 2.6895 ZAR	1 ZAR = 0.3718 BOB
28 jan 2025	1 BOB = 2.704 ZAR	1 ZAR = 0.3698 BOB
29 jan 2025	1 BOB = 2.6976 ZAR	1 ZAR = 0.3707 BOB
30 jan 2025	1 BOB = 2.6798 ZAR	1 ZAR = 0.3732 BOB
31 jan 2025	1 BOB = 2.6953 ZAR	1 ZAR = 0.371 BOB

Feb 2025

Datum	BOB-ZAR	ZAR-BOB
01 feb 2025	1 BOB = 2.7029 ZAR	1 ZAR = 0.37 BOB
02 feb 2025	1 BOB = 2.6988 ZAR	1 ZAR = 0.3705 BOB
03 feb 2025	1 BOB = 2.7201 ZAR	1 ZAR = 0.3676 BOB
04 feb 2025	1 BOB = 2.7143 ZAR	1 ZAR = 0.3684 BOB
05 feb 2025	1 BOB = 2.6888 ZAR	1 ZAR = 0.3719 BOB
06 feb 2025	1 BOB = 2.6883 ZAR	1 ZAR = 0.372 BOB
07 feb 2025	1 BOB = 2.6661 ZAR	1 ZAR = 0.3751 BOB
08 feb 2025	1 BOB = 2.6536 ZAR	1 ZAR = 0.3768 BOB
09 feb 2025	1 BOB = 2.6536 ZAR	1 ZAR = 0.3768 BOB
10 feb 2025	1 BOB = 2.6538 ZAR	1 ZAR = 0.3768 BOB
11 feb 2025	1 BOB = 2.6722 ZAR	1 ZAR = 0.3742 BOB
12 feb 2025	1 BOB = 2.6682 ZAR	1 ZAR = 0.3748 BOB
13 feb 2025	1 BOB = 2.6871 ZAR	1 ZAR = 0.3721 BOB
14 feb 2025	1 BOB = 2.6567 ZAR	1 ZAR = 0.3764 BOB
15 feb 2025	1 BOB = 2.6649 ZAR	1 ZAR = 0.3753 BOB
16 feb 2025	1 BOB = 2.6649 ZAR	1 ZAR = 0.3753 BOB
17 feb 2025	1 BOB = 2.6565 ZAR	1 ZAR = 0.3764 BOB
18 feb 2025	1 BOB = 2.664 ZAR	1 ZAR = 0.3754 BOB
19 feb 2025	1 BOB = 2.6816 ZAR	1 ZAR = 0.3729 BOB
20 feb 2025	1 BOB = 2.6688 ZAR	1 ZAR = 0.3747 BOB
21 feb 2025	1 BOB = 2.6569 ZAR	1 ZAR = 0.3764 BOB
22 feb 2025	1 BOB = 2.6587 ZAR	1 ZAR = 0.3761 BOB
23 feb 2025	1 BOB = 2.6587 ZAR	1 ZAR = 0.3761 BOB
24 feb 2025	1 BOB = 2.6522 ZAR	1 ZAR = 0.377 BOB
25 feb 2025	1 BOB = 2.6641 ZAR	1 ZAR = 0.3754 BOB
26 feb 2025	1 BOB = 2.6596 ZAR	1 ZAR = 0.376 BOB
27 feb 2025	1 BOB = 2.6703 ZAR	1 ZAR = 0.3745 BOB
28 feb 2025	1 BOB = 2.6694 ZAR	1 ZAR = 0.3746 BOB

Mar 2025

Datum	BOB-ZAR	ZAR-BOB
01 mrt 2025	1 BOB = 2.708 ZAR	1 ZAR = 0.3693 BOB
02 mrt 2025	1 BOB = 2.6992 ZAR	1 ZAR = 0.3705 BOB
03 mrt 2025	1 BOB = 2.6901 ZAR	1 ZAR = 0.3717 BOB
04 mrt 2025	1 BOB = 2.6732 ZAR	1 ZAR = 0.3741 BOB
05 mrt 2025	1 BOB = 2.6692 ZAR	1 ZAR = 0.3746 BOB
06 mrt 2025	1 BOB = 2.6493 ZAR	1 ZAR = 0.3775 BOB
07 mrt 2025	1 BOB = 2.6228 ZAR	1 ZAR = 0.3813 BOB
08 mrt 2025	1 BOB = 2.6373 ZAR	1 ZAR = 0.3792 BOB
09 mrt 2025	1 BOB = 2.6381 ZAR	1 ZAR = 0.3791 BOB
10 mrt 2025	1 BOB = 2.6334 ZAR	1 ZAR = 0.3797 BOB
11 mrt 2025	1 BOB = 2.6413 ZAR	1 ZAR = 0.3786 BOB
12 mrt 2025	1 BOB = 2.6604 ZAR	1 ZAR = 0.3759 BOB
13 mrt 2025	1 BOB = 2.6623 ZAR	1 ZAR = 0.3756 BOB
14 mrt 2025	1 BOB = 2.6296 ZAR	1 ZAR = 0.3803 BOB
15 mrt 2025	1 BOB = 2.6399 ZAR	1 ZAR = 0.3788 BOB
16 mrt 2025	1 BOB = 2.6372 ZAR	1 ZAR = 0.3792 BOB
17 mrt 2025	1 BOB = 2.6266 ZAR	1 ZAR = 0.3807 BOB
18 mrt 2025	1 BOB = 2.6186 ZAR	1 ZAR = 0.3819 BOB
19 mrt 2025	1 BOB = 2.6242 ZAR	1 ZAR = 0.3811 BOB
20 mrt 2025	1 BOB = 2.6334 ZAR	1 ZAR = 0.3797 BOB
21 mrt 2025	1 BOB = 2.632 ZAR	1 ZAR = 0.3799 BOB
22 mrt 2025	1 BOB = 2.645 ZAR	1 ZAR = 0.3781 BOB
23 mrt 2025	1 BOB = 2.6446 ZAR	1 ZAR = 0.3781 BOB
24 mrt 2025	1 BOB = 2.6156 ZAR	1 ZAR = 0.3823 BOB
25 mrt 2025	1 BOB = 2.6292 ZAR	1 ZAR = 0.3803 BOB
26 mrt 2025	1 BOB = 2.641 ZAR	1 ZAR = 0.3786 BOB
27 mrt 2025	1 BOB = 2.6436 ZAR	1 ZAR = 0.3783 BOB
28 mrt 2025	1 BOB = 2.6289 ZAR	1 ZAR = 0.3804 BOB
29 mrt 2025	1 BOB = 2.6971 ZAR	1 ZAR = 0.3708 BOB
30 mrt 2025	1 BOB = 2.6971 ZAR	1 ZAR = 0.3708 BOB
31 mrt 2025	1 BOB = 2.6456 ZAR	1 ZAR = 0.378 BOB

Apr 2025

Datum	BOB-ZAR	ZAR-BOB
01 apr 2025	1 BOB = 2.6505 ZAR	1 ZAR = 0.3773 BOB
02 apr 2025	1 BOB = 2.6958 ZAR	1 ZAR = 0.3709 BOB
03 apr 2025	1 BOB = 2.7273 ZAR	1 ZAR = 0.3667 BOB
04 apr 2025	1 BOB = 2.7602 ZAR	1 ZAR = 0.3623 BOB
05 apr 2025	1 BOB = 2.7515 ZAR	1 ZAR = 0.3634 BOB
06 apr 2025	1 BOB = 2.7507 ZAR	1 ZAR = 0.3635 BOB
07 apr 2025	1 BOB = 2.7967 ZAR	1 ZAR = 0.3576 BOB
08 apr 2025	1 BOB = 2.8201 ZAR	1 ZAR = 0.3546 BOB
09 apr 2025	1 BOB = 2.8634 ZAR	1 ZAR = 0.3492 BOB
10 apr 2025	1 BOB = 2.8099 ZAR	1 ZAR = 0.3559 BOB
11 apr 2025	1 BOB = 2.7826 ZAR	1 ZAR = 0.3594 BOB
12 apr 2025	1 BOB = 2.7739 ZAR	1 ZAR = 0.3605 BOB
13 apr 2025	1 BOB = 2.7719 ZAR	1 ZAR = 0.3608 BOB
14 apr 2025	1 BOB = 2.7216 ZAR	1 ZAR = 0.3674 BOB
15 apr 2025	1 BOB = 2.7353 ZAR	1 ZAR = 0.3656 BOB
16 apr 2025	1 BOB = 2.7327 ZAR	1 ZAR = 0.3659 BOB
17 apr 2025	1 BOB = 2.7269 ZAR	1 ZAR = 0.3667 BOB
18 apr 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
19 apr 2025	1 BOB = 2.7279 ZAR	1 ZAR = 0.3666 BOB
20 apr 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
21 apr 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
22 apr 2025	1 BOB = 2.6973 ZAR	1 ZAR = 0.3707 BOB
23 apr 2025	1 BOB = 2.6916 ZAR	1 ZAR = 0.3715 BOB
24 apr 2025	1 BOB = 2.7095 ZAR	1 ZAR = 0.3691 BOB
25 apr 2025	1 BOB = 2.7255 ZAR	1 ZAR = 0.3669 BOB
26 apr 2025	1 BOB = 2.7046 ZAR	1 ZAR = 0.3697 BOB
27 apr 2025	1 BOB = 2.7031 ZAR	1 ZAR = 0.3699 BOB
28 apr 2025	1 BOB = 2.6897 ZAR	1 ZAR = 0.3718 BOB
29 apr 2025	1 BOB = 2.6858 ZAR	1 ZAR = 0.3723 BOB
30 apr 2025	1 BOB = 2.6887 ZAR	1 ZAR = 0.3719 BOB

May 2025

Datum	BOB-ZAR	ZAR-BOB
01 mei 2025	1 BOB = 2.6868 ZAR	1 ZAR = 0.3722 BOB
02 mei 2025	1 BOB = 2.6619 ZAR	1 ZAR = 0.3757 BOB
03 mei 2025	1 BOB = 2.6556 ZAR	1 ZAR = 0.3766 BOB
04 mei 2025	1 BOB = 2.6547 ZAR	1 ZAR = 0.3767 BOB
05 mei 2025	1 BOB = 2.6481 ZAR	1 ZAR = 0.3776 BOB
06 mei 2025	1 BOB = 2.6318 ZAR	1 ZAR = 0.38 BOB
07 mei 2025	1 BOB = 2.644 ZAR	1 ZAR = 0.3782 BOB
08 mei 2025	1 BOB = 2.6304 ZAR	1 ZAR = 0.3802 BOB
09 mei 2025	1 BOB = 2.6359 ZAR	1 ZAR = 0.3794 BOB
10 mei 2025	1 BOB = 2.6346 ZAR	1 ZAR = 0.3796 BOB
11 mei 2025	1 BOB = 2.6346 ZAR	1 ZAR = 0.3796 BOB
12 mei 2025	1 BOB = 2.6434 ZAR	1 ZAR = 0.3783 BOB
13 mei 2025	1 BOB = 2.6532 ZAR	1 ZAR = 0.3769 BOB
14 mei 2025	1 BOB = 2.6366 ZAR	1 ZAR = 0.3793 BOB
15 mei 2025	1 BOB = 2.6158 ZAR	1 ZAR = 0.3823 BOB
16 mei 2025	1 BOB = 2.6175 ZAR	1 ZAR = 0.382 BOB
17 mei 2025	1 BOB = 2.6029 ZAR	1 ZAR = 0.3842 BOB
18 mei 2025	1 BOB = 2.6025 ZAR	1 ZAR = 0.3842 BOB
19 mei 2025	1 BOB = 2.6042 ZAR	1 ZAR = 0.384 BOB

BOB-ZAR en ZAR-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws