> BOB-XPF en XPF-BOB wisselkoersen - 2025

BOB-XPF en XPF-BOB wisselkoersen - 2025

BOB-XPF en XPF-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-XPF en XPF-BOB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BOB = 15,7863 XPF

1 XPF = 0,0633 BOB

1J 2J 3J

BOB tegen XPFXPF tegen BOB

Jan 2025

Datum	BOB-XPF	XPF-BOB
01 jan 2025	1 BOB = 16.5461 XPF	1 XPF = 0.0604 BOB
02 jan 2025	1 BOB = 16.7221 XPF	1 XPF = 0.0598 BOB
03 jan 2025	1 BOB = 16.7614 XPF	1 XPF = 0.0597 BOB
04 jan 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
05 jan 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
06 jan 2025	1 BOB = 16.559 XPF	1 XPF = 0.0604 BOB
07 jan 2025	1 BOB = 16.6131 XPF	1 XPF = 0.0602 BOB
08 jan 2025	1 BOB = 16.7617 XPF	1 XPF = 0.0597 BOB
09 jan 2025	1 BOB = 16.7659 XPF	1 XPF = 0.0596 BOB
10 jan 2025	1 BOB = 16.7587 XPF	1 XPF = 0.0597 BOB
11 jan 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
12 jan 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
13 jan 2025	1 BOB = 16.8899 XPF	1 XPF = 0.0592 BOB
14 jan 2025	1 BOB = 16.8233 XPF	1 XPF = 0.0594 BOB
15 jan 2025	1 BOB = 16.7672 XPF	1 XPF = 0.0596 BOB
16 jan 2025	1 BOB = 16.7833 XPF	1 XPF = 0.0596 BOB
17 jan 2025	1 BOB = 16.7669 XPF	1 XPF = 0.0596 BOB
18 jan 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
19 jan 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
20 jan 2025	1 BOB = 16.7323 XPF	1 XPF = 0.0598 BOB
21 jan 2025	1 BOB = 16.6774 XPF	1 XPF = 0.06 BOB
22 jan 2025	1 BOB = 16.6277 XPF	1 XPF = 0.0601 BOB
23 jan 2025	1 BOB = 16.5823 XPF	1 XPF = 0.0603 BOB
24 jan 2025	1 BOB = 16.4771 XPF	1 XPF = 0.0607 BOB
25 jan 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
26 jan 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
27 jan 2025	1 BOB = 16.3693 XPF	1 XPF = 0.0611 BOB
28 jan 2025	1 BOB = 16.5585 XPF	1 XPF = 0.0604 BOB
29 jan 2025	1 BOB = 16.59 XPF	1 XPF = 0.0603 BOB
30 jan 2025	1 BOB = 16.6135 XPF	1 XPF = 0.0602 BOB
31 jan 2025	1 BOB = 16.6379 XPF	1 XPF = 0.0601 BOB

Feb 2025

Datum	BOB-XPF	XPF-BOB
01 feb 2025	1 BOB = 16.6715 XPF	1 XPF = 0.06 BOB
02 feb 2025	1 BOB = 16.6438 XPF	1 XPF = 0.0601 BOB
03 feb 2025	1 BOB = 16.7843 XPF	1 XPF = 0.0596 BOB
04 feb 2025	1 BOB = 16.7241 XPF	1 XPF = 0.0598 BOB
05 feb 2025	1 BOB = 16.5723 XPF	1 XPF = 0.0603 BOB
06 feb 2025	1 BOB = 16.6661 XPF	1 XPF = 0.06 BOB
07 feb 2025	1 BOB = 16.6334 XPF	1 XPF = 0.0601 BOB
08 feb 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
09 feb 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
10 feb 2025	1 BOB = 16.6643 XPF	1 XPF = 0.06 BOB
11 feb 2025	1 BOB = 16.7258 XPF	1 XPF = 0.0598 BOB
12 feb 2025	1 BOB = 16.6447 XPF	1 XPF = 0.0601 BOB
13 feb 2025	1 BOB = 16.6666 XPF	1 XPF = 0.06 BOB
14 feb 2025	1 BOB = 16.4824 XPF	1 XPF = 0.0607 BOB
15 feb 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
16 feb 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
17 feb 2025	1 BOB = 16.4255 XPF	1 XPF = 0.0609 BOB
18 feb 2025	1 BOB = 16.505 XPF	1 XPF = 0.0606 BOB
19 feb 2025	1 BOB = 16.5689 XPF	1 XPF = 0.0604 BOB
20 feb 2025	1 BOB = 16.549 XPF	1 XPF = 0.0604 BOB
21 feb 2025	1 BOB = 16.4896 XPF	1 XPF = 0.0606 BOB
22 feb 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
23 feb 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
24 feb 2025	1 BOB = 16.4763 XPF	1 XPF = 0.0607 BOB
25 feb 2025	1 BOB = 16.4735 XPF	1 XPF = 0.0607 BOB
26 feb 2025	1 BOB = 16.4548 XPF	1 XPF = 0.0608 BOB
27 feb 2025	1 BOB = 16.4838 XPF	1 XPF = 0.0607 BOB
28 feb 2025	1 BOB = 16.5976 XPF	1 XPF = 0.0602 BOB

Mar 2025

Datum	BOB-XPF	XPF-BOB
01 mrt 2025	1 BOB = 16.6502 XPF	1 XPF = 0.0601 BOB
02 mrt 2025	1 BOB = 16.6104 XPF	1 XPF = 0.0602 BOB
03 mrt 2025	1 BOB = 16.4576 XPF	1 XPF = 0.0608 BOB
04 mrt 2025	1 BOB = 16.3336 XPF	1 XPF = 0.0612 BOB
05 mrt 2025	1 BOB = 16.1723 XPF	1 XPF = 0.0618 BOB
06 mrt 2025	1 BOB = 15.9946 XPF	1 XPF = 0.0625 BOB
07 mrt 2025	1 BOB = 15.9107 XPF	1 XPF = 0.0629 BOB
08 mrt 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
09 mrt 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
10 mrt 2025	1 BOB = 15.8859 XPF	1 XPF = 0.0629 BOB
11 mrt 2025	1 BOB = 15.8173 XPF	1 XPF = 0.0632 BOB
12 mrt 2025	1 BOB = 15.834 XPF	1 XPF = 0.0632 BOB
13 mrt 2025	1 BOB = 15.9052 XPF	1 XPF = 0.0629 BOB
14 mrt 2025	1 BOB = 15.841 XPF	1 XPF = 0.0631 BOB
15 mrt 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
16 mrt 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 mrt 2025	1 BOB = 15.8495 XPF	1 XPF = 0.0631 BOB
18 mrt 2025	1 BOB = 15.8431 XPF	1 XPF = 0.0631 BOB
19 mrt 2025	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
20 mrt 2025	1 BOB = 15.941 XPF	1 XPF = 0.0627 BOB
21 mrt 2025	1 BOB = 15.9489 XPF	1 XPF = 0.0627 BOB
22 mrt 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
23 mrt 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
24 mrt 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB
25 mrt 2025	1 BOB = 15.9732 XPF	1 XPF = 0.0626 BOB
26 mrt 2025	1 BOB = 15.9992 XPF	1 XPF = 0.0625 BOB
27 mrt 2025	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
28 mrt 2025	1 BOB = 16.0198 XPF	1 XPF = 0.0624 BOB
29 mrt 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
30 mrt 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
31 mrt 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB

Apr 2025

Datum	BOB-XPF	XPF-BOB
01 apr 2025	1 BOB = 16.0007 XPF	1 XPF = 0.0625 BOB
02 apr 2025	1 BOB = 15.9913 XPF	1 XPF = 0.0625 BOB
03 apr 2025	1 BOB = 15.5728 XPF	1 XPF = 0.0642 BOB
04 apr 2025	1 BOB = 15.6415 XPF	1 XPF = 0.0639 BOB
05 apr 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
06 apr 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
07 apr 2025	1 BOB = 15.7018 XPF	1 XPF = 0.0637 BOB
08 apr 2025	1 BOB = 15.8055 XPF	1 XPF = 0.0633 BOB
09 apr 2025	1 BOB = 15.649 XPF	1 XPF = 0.0639 BOB
10 apr 2025	1 BOB = 15.5833 XPF	1 XPF = 0.0642 BOB
11 apr 2025	1 BOB = 15.1909 XPF	1 XPF = 0.0658 BOB
12 apr 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
13 apr 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
14 apr 2025	1 BOB = 15.0902 XPF	1 XPF = 0.0663 BOB
15 apr 2025	1 BOB = 15.2475 XPF	1 XPF = 0.0656 BOB
16 apr 2025	1 BOB = 15.2001 XPF	1 XPF = 0.0658 BOB
17 apr 2025	1 BOB = 15.2072 XPF	1 XPF = 0.0658 BOB
18 apr 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
19 apr 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
20 apr 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
21 apr 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
22 apr 2025	1 BOB = 15.0364 XPF	1 XPF = 0.0665 BOB
23 apr 2025	1 BOB = 15.1312 XPF	1 XPF = 0.0661 BOB
24 apr 2025	1 BOB = 15.1975 XPF	1 XPF = 0.0658 BOB
25 apr 2025	1 BOB = 15.2003 XPF	1 XPF = 0.0658 BOB
26 apr 2025	1 BOB = 15.1475 XPF	1 XPF = 0.066 BOB
27 apr 2025	1 BOB = 15.195 XPF	1 XPF = 0.0658 BOB
28 apr 2025	1 BOB = 15.1661 XPF	1 XPF = 0.0659 BOB
29 apr 2025	1 BOB = 15.187 XPF	1 XPF = 0.0658 BOB
30 apr 2025	1 BOB = 15.1856 XPF	1 XPF = 0.0659 BOB

May 2025

Datum	BOB-XPF	XPF-BOB
01 mei 2025	1 BOB = 15.1959 XPF	1 XPF = 0.0658 BOB
02 mei 2025	1 BOB = 15.2278 XPF	1 XPF = 0.0657 BOB
03 mei 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
04 mei 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
05 mei 2025	1 BOB = 15.2086 XPF	1 XPF = 0.0658 BOB
06 mei 2025	1 BOB = 15.1903 XPF	1 XPF = 0.0658 BOB
07 mei 2025	1 BOB = 15.1955 XPF	1 XPF = 0.0658 BOB
08 mei 2025	1 BOB = 15.3082 XPF	1 XPF = 0.0653 BOB
09 mei 2025	1 BOB = 15.3511 XPF	1 XPF = 0.0651 BOB
10 mei 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
11 mei 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
12 mei 2025	1 BOB = 15.5284 XPF	1 XPF = 0.0644 BOB
13 mei 2025	1 BOB = 15.5506 XPF	1 XPF = 0.0643 BOB
14 mei 2025	1 BOB = 15.3712 XPF	1 XPF = 0.0651 BOB
15 mei 2025	1 BOB = 15.4284 XPF	1 XPF = 0.0648 BOB
16 mei 2025	1 BOB = 15.4263 XPF	1 XPF = 0.0648 BOB
17 mei 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
18 mei 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
19 mei 2025	1 BOB = 15.2854 XPF	1 XPF = 0.0654 BOB
20 mei 2025	1 BOB = 15.3634 XPF	1 XPF = 0.0651 BOB
21 mei 2025	1 BOB = 15.2466 XPF	1 XPF = 0.0656 BOB
22 mei 2025	1 BOB = 15.2896 XPF	1 XPF = 0.0654 BOB
23 mei 2025	1 BOB = 15.1983 XPF	1 XPF = 0.0658 BOB
24 mei 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
25 mei 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
26 mei 2025	1 BOB = 15.1781 XPF	1 XPF = 0.0659 BOB
27 mei 2025	1 BOB = 15.2204 XPF	1 XPF = 0.0657 BOB
28 mei 2025	1 BOB = 15.2469 XPF	1 XPF = 0.0656 BOB
29 mei 2025	1 BOB = 15.3006 XPF	1 XPF = 0.0654 BOB
30 mei 2025	1 BOB = 15.2407 XPF	1 XPF = 0.0656 BOB
31 mei 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB

Jun 2025

Datum	BOB-XPF	XPF-BOB
01 jun 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB
02 jun 2025	1 BOB = 15.0792 XPF	1 XPF = 0.0663 BOB
03 jun 2025	1 BOB = 15.1546 XPF	1 XPF = 0.066 BOB
04 jun 2025	1 BOB = 15.176 XPF	1 XPF = 0.0659 BOB
05 jun 2025	1 BOB = 15.1118 XPF	1 XPF = 0.0662 BOB
06 jun 2025	1 BOB = 15.1177 XPF	1 XPF = 0.0661 BOB
07 jun 2025	1 BOB = 15.1174 XPF	1 XPF = 0.0661 BOB
08 jun 2025	1 BOB = 15.1174 XPF	1 XPF = 0.0661 BOB
09 jun 2025	1 BOB = 15.1358 XPF	1 XPF = 0.0661 BOB
10 jun 2025	1 BOB = 15.1085 XPF	1 XPF = 0.0662 BOB
11 jun 2025	1 BOB = 15.1062 XPF	1 XPF = 0.0662 BOB
12 jun 2025	1 BOB = 14.9083 XPF	1 XPF = 0.0671 BOB
13 jun 2025	1 BOB = 15.0035 XPF	1 XPF = 0.0667 BOB
14 jun 2025	1 BOB = 15.0105 XPF	1 XPF = 0.0666 BOB
15 jun 2025	1 BOB = 15.0105 XPF	1 XPF = 0.0666 BOB
16 jun 2025	1 BOB = 14.8929 XPF	1 XPF = 0.0671 BOB
17 jun 2025	1 BOB = 14.8869 XPF	1 XPF = 0.0672 BOB
18 jun 2025	1 BOB = 14.9855 XPF	1 XPF = 0.0667 BOB
19 jun 2025	1 BOB = 15.0014 XPF	1 XPF = 0.0667 BOB
20 jun 2025	1 BOB = 14.9884 XPF	1 XPF = 0.0667 BOB
21 jun 2025	1 BOB = 14.9895 XPF	1 XPF = 0.0667 BOB
22 jun 2025	1 BOB = 14.9895 XPF	1 XPF = 0.0667 BOB
23 jun 2025	1 BOB = 15.021 XPF	1 XPF = 0.0666 BOB
24 jun 2025	1 BOB = 14.8553 XPF	1 XPF = 0.0673 BOB
25 jun 2025	1 BOB = 14.8888 XPF	1 XPF = 0.0672 BOB
26 jun 2025	1 BOB = 14.7449 XPF	1 XPF = 0.0678 BOB
27 jun 2025	1 BOB = 14.7572 XPF	1 XPF = 0.0678 BOB
28 jun 2025	1 BOB = 14.7474 XPF	1 XPF = 0.0678 BOB
29 jun 2025	1 BOB = 14.7474 XPF	1 XPF = 0.0678 BOB
30 jun 2025	1 BOB = 14.6941 XPF	1 XPF = 0.0681 BOB

Jul 2025

Datum	BOB-XPF	XPF-BOB
01 jul 2025	1 BOB = 14.624 XPF	1 XPF = 0.0684 BOB
02 jul 2025	1 BOB = 14.678 XPF	1 XPF = 0.0681 BOB
03 jul 2025	1 BOB = 14.65 XPF	1 XPF = 0.0683 BOB
04 jul 2025	1 BOB = 14.6708 XPF	1 XPF = 0.0682 BOB

BOB-XPF en XPF-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws